Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 11 PM $1.14
+0.01%
$6.74 million $25,078
Jul 28, 10 PM $1.14
-0.06%
$6.74 million $25,271
Jul 28, 9 PM $1.14
+0.05%
$6.74 million $25,348
Jul 28, 8 PM $1.14
+0.02%
$6.74 million $25,234
Jul 28, 7 PM $1.14
-0.04%
$6.74 million $25,097
Jul 28, 6 PM $1.14
-0.08%
$6.74 million $36,116
Jul 28, 5 PM $1.14
-0.05%
$6.74 million $35,583
Jul 28, 4 PM $1.14
+0.02%
$6.75 million $35,947
Jul 28, 3 PM $1.14
+0.19%
$6.74 million $35,716
Jul 28, 2 PM $1.14
+0.00%
$6.73 million $35,627
Jul 28, 1 PM $1.14
+0.00%
$6.73 million $32,245
Jul 28, 12 PM $1.14
-0.01%
$6.72 million $33,877
Jul 28, 11 AM $1.14
+0.05%
$6.72 million $30,510
Jul 28, 10 AM $1.14
-0.04%
$6.72 million $43,144
Jul 28, 9 AM $1.14
-0.10%
$6.72 million $42,838
Jul 28, 8 AM $1.14
+0.06%
$6.73 million $42,258
Jul 28, 7 AM $1.14
+0.00%
$6.73 million $42,496
Jul 28, 6 AM $1.14
+0.06%
$6.73 million $43,276
Jul 28, 5 AM $1.14
-0.06%
$6.72 million $43,067
Jul 28, 4 AM $1.14
-0.03%
$6.73 million $41,235
Jul 28, 3 AM $1.14
+0.01%
$6.73 million $40,010
Jul 28, 2 AM $1.14
+0.01%
$6.73 million $39,939
Jul 28, 1 AM $1.14
+0.01%
$6.73 million $39,962
Jul 28, 12 AM $1.14
+0.11%
$6.73 million $39,974
Jul 27, 11 PM $1.14
-0.06%
$6.73 million $39,630
Jul 27, 10 PM $1.14
-0.02%
$6.73 million $39,291
Jul 27, 9 PM $1.14
+0.04%
$6.73 million $39,406
Jul 27, 8 PM $1.14
-0.09%
$6.73 million $39,125
Jul 27, 7 PM $1.14
+0.08%
$6.73 million $40,307
Jul 27, 6 PM $1.14
-0.09%
$6.73 million $29,127
Jul 27, 5 PM $1.14
-0.09%
$6.73 million $28,601
Jul 27, 4 PM $1.14
+0.11%
$6.74 million $28,810
Jul 27, 3 PM $1.14
+0.04%
$6.73 million $35,086
Jul 27, 2 PM $1.14
-0.05%
$6.73 million $37,230
Jul 27, 1 PM $1.14
-0.03%
$6.73 million $37,270
Jul 27, 12 PM $1.14
-0.08%
$6.73 million $35,491
Jul 27, 11 AM $1.14
-0.09%
$6.74 million $33,606
Jul 27, 10 AM $1.14
+0.09%
$6.75 million $28,613
Jul 27, 9 AM $1.14
-0.08%
$6.74 million $28,363
Jul 27, 8 AM $1.14
+0.05%
$6.75 million $28,423
Jul 27, 7 AM $1.14
-0.13%
$6.74 million $29,822
Jul 27, 6 AM $1.14
+0.15%
$6.76 million $28,434
Jul 27, 5 AM $1.14
+0.01%
$6.75 million $28,457
Jul 27, 4 AM $1.14
+0.06%
$6.75 million $28,191
Jul 27, 3 AM $1.14
-0.04%
$6.75 million $43,773
Jul 27, 2 AM $1.14
-0.01%
$6.75 million $43,791
Jul 27, 1 AM $1.14
+0.05%
$6.75 million $43,773
Jul 27, 12 AM $1.14
+0.10%
$6.75 million $43,750
Jul 26, 11 PM $1.14
+0.02%
$6.74 million $43,815
Jul 26, 10 PM $1.14
-0.03%
$6.74 million $43,761