Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 PM $1.14
+0.00%
$6.74 million $44,463
Jul 26, 8 PM $1.14
+0.16%
$6.74 million $44,164
Jul 26, 7 PM $1.14
+0.02%
$6.73 million $43,249
Jul 26, 6 PM $1.14
-0.04%
$6.73 million $43,273
Jul 26, 5 PM $1.14
+0.02%
$6.73 million $44,772
Jul 26, 4 PM $1.14
+0.00%
$6.73 million $44,388
Jul 26, 3 PM $1.14
+0.00%
$6.73 million $38,586
Jul 26, 2 PM $1.14
-0.06%
$6.73 million $37,555
Jul 26, 1 PM $1.14
-0.06%
$6.73 million $41,604
Jul 26, 12 PM $1.14
-0.06%
$6.73 million $41,572
Jul 26, 11 AM $1.14
+0.06%
$6.73 million $50,641
Jul 26, 10 AM $1.14
+0.00%
$6.73 million $54,164
Jul 26, 9 AM $1.14
+0.00%
$6.73 million $56,789
Jul 26, 8 AM $1.14
+0.00%
$6.73 million $54,811
Jul 26, 7 AM $1.14
+0.00%
$6.26 million $54,795
Jul 26, 6 AM $1.14
+0.00%
$6.26 million $54,904
Jul 26, 5 AM $1.14
+0.00%
$6.26 million $54,827
Jul 26, 4 AM $1.14
+0.06%
$6.26 million $54,782
Jul 26, 3 AM $1.14
+0.00%
$6.26 million $39,165
Jul 26, 2 AM $1.14
+0.00%
$6.26 million $39,197
Jul 26, 1 AM $1.14
+0.00%
$6.26 million $39,226
Jul 26, 12 AM $1.14
+0.00%
$6.26 million $39,244
Jul 25, 11 PM $1.14
+0.00%
$6.26 million $39,382
Jul 25, 10 PM $1.14
+0.06%
$6.26 million $39,369
Jul 25, 9 PM $1.14
+0.06%
$6.26 million $38,601
Jul 25, 8 PM $1.14
+0.00%
$6.26 million $38,627
Jul 25, 7 PM $1.14
+0.00%
$6.26 million $38,034
Jul 25, 6 PM $1.14
-0.06%
$6.26 million $38,472
Jul 25, 5 PM $1.14
+0.00%
$6.26 million $36,865
Jul 25, 4 PM $1.14
+0.00%
$6.26 million $37,522
Jul 25, 3 PM $1.14
+0.00%
$6.26 million $36,969
Jul 25, 2 PM $1.14
+0.00%
$6.26 million $39,378
Jul 25, 1 PM $1.14
-0.06%
$6.26 million $37,434
Jul 25, 12 PM $1.14
+0.00%
$6.26 million $38,088
Jul 25, 11 AM $1.14
+0.00%
$6.26 million $29,207
Jul 25, 10 AM $1.14
+0.00%
$6.26 million $18,536
Jul 25, 9 AM $1.14
+0.00%
$6.26 million $18,859
Jul 25, 8 AM $1.14
+0.06%
$6.26 million $24,905
Jul 25, 7 AM $1.14
+0.00%
$6.26 million $23,964
Jul 25, 6 AM $1.14
+0.00%
$6.26 million $23,953
Jul 25, 5 AM $1.14
+0.00%
$6.26 million $24,145
Jul 25, 4 AM $1.14
+0.00%
$6.26 million $25,254
Jul 25, 3 AM $1.14
-0.01%
$6.26 million $25,381
Jul 25, 2 AM $1.14
+0.01%
$6.26 million $25,349
Jul 25, 1 AM $1.14
+0.00%
$6.26 million $25,246
Jul 25, 12 AM $1.14
+0.00%
$6.26 million $25,226
Jul 24, 11 PM $1.14
+0.00%
$6.26 million $25,143
Jul 24, 10 PM $1.14
+0.00%
$6.26 million $25,143
Jul 24, 9 PM $1.14
+0.05%
$6.26 million $25,649
Jul 24, 8 PM $1.14
-0.02%
$6.25 million $25,571