Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 PM $1.14
-0.02%
$6.25 million $25,571
Jul 24, 7 PM $1.14
+0.02%
$6.25 million $25,702
Jul 24, 6 PM $1.14
+0.00%
$6.25 million $25,232
Jul 24, 5 PM $1.14
-0.16%
$6.25 million $26,199
Jul 24, 4 PM $1.14
+0.02%
$6.26 million $25,701
Jul 24, 3 PM $1.14
+0.05%
$6.26 million $26,154
Jul 24, 2 PM $1.14
-0.01%
$6.26 million $22,437
Jul 24, 1 PM $1.14
+0.01%
$6.26 million $20,546
Jul 24, 12 PM $1.14
-0.07%
$6.25 million $19,756
Jul 24, 11 AM $1.14
+0.04%
$6.26 million $19,690
Jul 24, 10 AM $1.14
+0.00%
$6.26 million $28,525
Jul 24, 9 AM $1.14
+0.10%
$6.26 million $25,745
Jul 24, 8 AM $1.14
-0.05%
$6.26 million $18,846
Jul 24, 7 AM $1.14
+0.06%
$6.26 million $26,840
Jul 24, 6 AM $1.14
+0.03%
$6.26 million $27,441
Jul 24, 5 AM $1.14
+0.04%
$6.26 million $27,655
Jul 24, 4 AM $1.14
-0.04%
$6.26 million $26,686
Jul 24, 3 AM $1.14
+0.00%
$6.26 million $26,618
Jul 24, 2 AM $1.14
+0.02%
$6.26 million $26,626
Jul 24, 1 AM $1.14
+0.05%
$6.26 million $26,627
Jul 24, 12 AM $1.14
-0.02%
$6.26 million $26,620
Jul 23, 11 PM $1.14
+0.00%
$6.26 million $26,609
Jul 23, 10 PM $1.14
+0.05%
$6.26 million $26,616
Jul 23, 9 PM $1.14
+0.04%
$6.26 million $26,142
Jul 23, 8 PM $1.14
+0.00%
$6.26 million $26,222
Jul 23, 7 PM $1.14
+0.02%
$6.26 million $26,206
Jul 23, 6 PM $1.14
-0.05%
$6.25 million $26,920
Jul 23, 5 PM $1.14
-0.04%
$6.25 million $26,010
Jul 23, 4 PM $1.14
+0.05%
$6.26 million $26,067
Jul 23, 3 PM $1.14
+0.03%
$6.25 million $25,415
Jul 23, 2 PM $1.14
-0.02%
$6.26 million $25,512
Jul 23, 1 PM $1.14
+0.01%
$6.26 million $25,827
Jul 23, 12 PM $1.14
-0.08%
$6.26 million $25,902
Jul 23, 11 AM $1.14
-0.17%
$6.26 million $27,880
Jul 23, 10 AM $1.14
-0.12%
$6.27 million $17,993
Jul 23, 9 AM $1.14
-0.05%
$6.28 million $19,995
Jul 23, 8 AM $1.14
-0.12%
$6.27 million $20,334
Jul 23, 7 AM $1.14
-0.09%
$6.28 million $11,346
Jul 23, 6 AM $1.14
+0.03%
$6.29 million $16,404
Jul 23, 5 AM $1.14
-0.11%
$6.28 million $15,932
Jul 23, 4 AM $1.14
+0.11%
$6.29 million $16,007
Jul 23, 3 AM $1.14
+0.03%
$6.28 million $15,944
Jul 23, 2 AM $1.14
+0.08%
$6.28 million $15,938
Jul 23, 1 AM $1.14
+0.03%
$6.28 million $15,926
Jul 23, 12 AM $1.14
+0.01%
$6.28 million $15,911
Jul 22, 11 PM $1.14
+0.05%
$6.27 million $15,908
Jul 22, 10 PM $1.14
-0.02%
$6.27 million $15,894
Jul 22, 9 PM $1.14
-0.14%
$6.27 million $16,117
Jul 22, 8 PM $1.14
+0.01%
$6.28 million $16,417
Jul 22, 7 PM $1.14
+0.10%
$6.28 million $16,305