Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 PM $1.14
+0.10%
$6.28 million $16,305
Jul 22, 6 PM $1.14
-0.10%
$6.27 million $16,341
Jul 22, 5 PM $1.14
+0.11%
$6.28 million $16,599
Jul 22, 4 PM $1.14
-0.02%
$6.27 million $23,788
Jul 22, 3 PM $1.14
-0.09%
$6.27 million $23,936
Jul 22, 2 PM $1.14
+0.05%
$6.28 million $23,856
Jul 22, 1 PM $1.14
+0.05%
$6.28 million $25,200
Jul 22, 12 PM $1.14
+0.04%
$6.27 million $24,956
Jul 22, 11 AM $1.14
-0.09%
$6.27 million $25,364
Jul 22, 10 AM $1.14
-0.01%
$6.27 million $26,464
Jul 22, 9 AM $1.14
-0.04%
$6.27 million $39,853
Jul 22, 8 AM $1.14
+0.04%
$6.27 million $41,297
Jul 22, 7 AM $1.14
-0.05%
$6.27 million $41,528
Jul 22, 6 AM $1.14
+0.05%
$6.28 million $36,086
Jul 22, 5 AM $1.14
-0.01%
$6.27 million $37,205
Jul 22, 4 AM $1.14
+0.02%
$6.27 million $39,683
Jul 22, 3 AM $1.14
+0.01%
$6.27 million $39,676
Jul 22, 2 AM $1.14
+0.03%
$6.27 million $39,570
Jul 22, 1 AM $1.14
-0.01%
$6.27 million $39,758
Jul 22, 12 AM $1.14
+0.01%
$6.27 million $39,715
Jul 21, 11 PM $1.14
+0.00%
$6.27 million $39,701
Jul 21, 10 PM $1.14
-0.02%
$6.27 million $39,827
Jul 21, 9 PM $1.14
+0.02%
$6.27 million $39,798
Jul 21, 8 PM $1.14
-0.01%
$6.27 million $41,393
Jul 21, 7 PM $1.14
+0.00%
$6.27 million $42,531
Jul 21, 6 PM $1.14
-0.17%
$6.27 million $41,836
Jul 21, 5 PM $1.14
+0.00%
$6.27 million $40,359
Jul 21, 4 PM $1.14
+0.04%
$6.27 million $33,071
Jul 21, 3 PM $1.14
+0.03%
$6.27 million $34,156
Jul 21, 2 PM $1.14
-0.02%
$6.27 million $34,127
Jul 21, 1 PM $1.14
-0.08%
$6.27 million $32,340
Jul 21, 12 PM $1.14
+0.05%
$6.28 million $32,530
Jul 21, 11 AM $1.14
-0.03%
$6.28 million $31,140
Jul 21, 10 AM $1.14
+0.00%
$6.28 million $31,524
Jul 21, 9 AM $1.14
+0.02%
$6.28 million $18,296
Jul 21, 8 AM $1.14
+0.00%
$6.28 million $16,866
Jul 21, 7 AM $1.14
+0.07%
$6.28 million $17,682
Jul 21, 6 AM $1.14
+0.03%
$6.28 million $17,728
Jul 21, 5 AM $1.14
+0.01%
$6.28 million $16,668
Jul 21, 4 AM $1.14
+0.02%
$6.28 million $14,095
Jul 21, 3 AM $1.14
+0.01%
$6.28 million $14,235
Jul 21, 2 AM $1.14
-0.03%
$6.28 million $14,248
Jul 21, 1 AM $1.14
+0.01%
$6.28 million $14,264
Jul 21, 12 AM $1.14
+0.02%
$6.28 million $14,329
Jul 20, 11 PM $1.14
+0.07%
$6.28 million $15,048
Jul 20, 10 PM $1.14
+0.01%
$6.28 million $15,084
Jul 20, 9 PM $1.14
-0.07%
$6.27 million $14,925
Jul 20, 8 PM $1.14
-0.03%
$6.28 million $13,141
Jul 20, 7 PM $1.14
+0.02%
$6.28 million $12,027
Jul 20, 6 PM $1.14
+0.06%
$6.28 million $12,455