Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 PM $1.14
-0.03%
$6.28 million $13,080
Jul 20, 4 PM $1.14
+0.05%
$6.28 million $13,472
Jul 20, 3 PM $1.14
-0.03%
$6.27 million $13,702
Jul 20, 2 PM $1.14
-0.06%
$6.27 million $14,058
Jul 20, 1 PM $1.14
-0.09%
$6.28 million $16,672
Jul 20, 12 PM $1.14
-0.12%
$6.28 million $16,965
Jul 20, 11 AM $1.14
+0.01%
$6.29 million $16,021
Jul 20, 10 AM $1.14
+0.05%
$6.29 million $14,682
Jul 20, 9 AM $1.14
-0.09%
$6.28 million $12,394
Jul 20, 8 AM $1.14
-0.06%
$6.29 million $14,299
Jul 20, 7 AM $1.14
+0.09%
$6.29 million $25,929
Jul 20, 6 AM $1.14
-0.04%
$6.29 million $25,753
Jul 20, 5 AM $1.14
-0.03%
$6.29 million $25,527
Jul 20, 4 AM $1.15
+0.17%
$6.3 million $25,408
Jul 20, 3 AM $1.14
+0.00%
$6.29 million $27,312
Jul 20, 2 AM $1.14
+0.04%
$6.29 million $27,314
Jul 20, 1 AM $1.14
-0.01%
$6.29 million $27,284
Jul 20, 12 AM $1.14
+0.20%
$6.3 million $27,333
Jul 19, 11 PM $1.14
+0.14%
$6.29 million $26,644
Jul 19, 10 PM $1.14
-0.03%
$6.28 million $26,508
Jul 19, 9 PM $1.14
+0.01%
$6.29 million $26,756
Jul 19, 8 PM $1.14
-0.08%
$6.29 million $26,683
Jul 19, 7 PM $1.14
-0.14%
$6.29 million $33,472
Jul 19, 6 PM $1.15
+0.14%
$6.3 million $33,400
Jul 19, 5 PM $1.14
+0.00%
$6.29 million $32,457
Jul 19, 4 PM $1.14
+0.00%
$6.29 million $32,346
Jul 19, 3 PM $1.15
+0.14%
$6.3 million $35,594
Jul 19, 2 PM $1.15
+0.00%
$6.3 million $35,520
Jul 19, 1 PM $1.14
+0.00%
$6.29 million $33,383
Jul 19, 12 PM $1.14
+0.00%
$6.29 million $45,788
Jul 19, 11 AM $1.14
+0.00%
$6.29 million $48,534
Jul 19, 10 AM $1.14
+0.00%
$6.29 million $49,088
Jul 19, 9 AM $1.14
-0.14%
$6.29 million $49,466
Jul 19, 8 AM $1.15
+0.14%
$6.75 million $55,972
Jul 19, 7 AM $1.14
-0.14%
$6.74 million $51,539
Jul 19, 6 AM $1.15
+0.14%
$6.75 million $52,773
Jul 19, 5 AM $1.14
+0.00%
$6.74 million $54,535
Jul 19, 4 AM $1.14
+0.00%
$6.74 million $54,664
Jul 19, 3 AM $1.15
+0.14%
$6.75 million $55,033
Jul 19, 2 AM $1.14
+0.00%
$6.74 million $54,979
Jul 19, 1 AM $1.14
+0.00%
$6.74 million $54,979
Jul 19, 12 AM $1.14
+0.00%
$6.74 million $54,967
Jul 18, 11 PM $1.15
+0.14%
$6.75 million $55,407
Jul 18, 10 PM $1.14
+0.00%
$6.74 million $55,316
Jul 18, 9 PM $1.14
+0.00%
$6.74 million $55,352
Jul 18, 8 PM $1.14
+0.00%
$6.74 million $55,689
Jul 18, 7 PM $1.14
-0.01%
$6.74 million $169,059
Jul 18, 6 PM $1.14
+0.00%
$6.74 million $170,458
Jul 18, 5 PM $1.14
-0.13%
$6.74 million $170,612
Jul 18, 4 PM $1.15
+0.14%
$6.75 million $166,424