Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 PM $1.15
+0.14%
$6.75 million $166,424
Jul 18, 3 PM $1.14
-0.14%
$6.74 million $161,537
Jul 18, 2 PM $1.15
+0.00%
$6.75 million $164,052
Jul 18, 1 PM $1.15
+0.03%
$6.75 million $164,599
Jul 18, 12 PM $1.14
+0.00%
$6.74 million $154,058
Jul 18, 11 AM $1.14
+0.00%
$6.74 million $151,304
Jul 18, 10 AM $1.14
+0.00%
$6.74 million $150,553
Jul 18, 9 AM $1.14
-0.11%
$6.74 million $151,434
Jul 18, 8 AM $1.14
+0.00%
$6.75 million $143,236
Jul 18, 7 AM $1.14
+0.00%
$6.74 million $134,822
Jul 18, 6 AM $1.14
+0.00%
$6.74 million $139,677
Jul 18, 5 AM $1.14
-0.11%
$6.74 million $138,163
Jul 18, 4 AM $1.14
+0.11%
$6.75 million $138,990
Jul 18, 3 AM $1.14
+0.00%
$6.74 million $137,354
Jul 18, 2 AM $1.14
+0.00%
$6.74 million $137,407
Jul 18, 1 AM $1.14
-0.10%
$6.74 million $137,421
Jul 18, 12 AM $1.14
+0.10%
$6.75 million $137,531
Jul 17, 11 PM $1.15
+0.11%
$6.75 million $137,217
Jul 17, 10 PM $1.14
-0.11%
$6.74 million $137,028
Jul 17, 9 PM $1.14
+0.03%
$6.74 million $136,967
Jul 17, 8 PM $1.14
+0.04%
$6.74 million $139,780
Jul 17, 7 PM $1.14
-0.10%
$6.74 million $25,620
Jul 17, 6 PM $1.14
+0.00%
$6.74 million $24,047
Jul 17, 5 PM $1.14
+0.06%
$6.74 million $24,328
Jul 17, 4 PM $1.14
-0.07%
$6.74 million $25,462
Jul 17, 3 PM $1.14
-0.05%
$6.74 million $28,817
Jul 17, 2 PM $1.14
+0.00%
$6.74 million $34,633
Jul 17, 1 PM $1.14
+0.12%
$6.74 million $34,859
Jul 17, 12 PM $1.14
-0.13%
$6.73 million $32,267
Jul 17, 11 AM $1.14
+0.01%
$6.74 million $32,145
Jul 17, 10 AM $1.14
-0.17%
$6.73 million $34,330
Jul 17, 9 AM $1.14
+0.01%
$6.75 million $38,715
Jul 17, 8 AM $1.14
-0.06%
$6.75 million $40,187
Jul 17, 7 AM $1.15
+0.05%
$6.75 million $40,399
Jul 17, 6 AM $1.14
+0.07%
$6.75 million $24,217
Jul 17, 5 AM $1.14
+0.05%
$6.75 million $23,900
Jul 17, 4 AM $1.14
+0.09%
$6.74 million $51,356
Jul 17, 3 AM $1.14
+0.00%
$6.74 million $50,539
Jul 17, 2 AM $1.14
-0.10%
$6.74 million $50,487
Jul 17, 1 AM $1.14
-0.03%
$6.74 million $50,496
Jul 17, 12 AM $1.14
-0.11%
$6.75 million $50,573
Jul 16, 11 PM $1.15
+0.12%
$6.75 million $50,544
Jul 16, 10 PM $1.15
+0.00%
$6.75 million $68,429
Jul 16, 9 PM $1.14
+0.08%
$6.75 million $68,252
Jul 16, 8 PM $1.15
-0.12%
$6.75 million $65,131
Jul 16, 7 PM $1.15
+0.25%
$6.75 million $64,782
Jul 16, 6 PM $1.14
-0.08%
$6.74 million $120,498
Jul 16, 5 PM $1.14
-0.18%
$6.74 million $136,180
Jul 16, 4 PM $1.15
+0.09%
$6.76 million $133,495
Jul 16, 3 PM $1.15
+0.03%
$6.75 million $129,941