Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 PM $1.15
+0.03%
$6.75 million $129,941
Jul 16, 2 PM $1.15
-0.14%
$6.75 million $129,891
Jul 16, 1 PM $1.15
+0.00%
$6.76 million $128,398
Jul 16, 12 PM $1.15
+0.02%
$6.76 million $128,450
Jul 16, 11 AM $1.15
+0.02%
$6.76 million $123,151
Jul 16, 10 AM $1.15
+0.04%
$6.76 million $120,800
Jul 16, 9 AM $1.15
+0.05%
$6.76 million $108,007
Jul 16, 8 AM $1.15
-0.10%
$6.75 million $106,125
Jul 16, 7 AM $1.15
+0.08%
$6.76 million $105,615
Jul 16, 6 AM $1.15
-0.02%
$6.75 million $102,397
Jul 16, 5 AM $1.15
+0.00%
$6.76 million $143,145
Jul 16, 4 AM $1.15
-0.04%
$6.76 million $138,975
Jul 16, 3 AM $1.15
+0.09%
$6.76 million $136,165
Jul 16, 2 AM $1.15
-0.09%
$6.75 million $135,633
Jul 16, 1 AM $1.15
+0.03%
$6.76 million $135,637
Jul 16, 12 AM $1.15
+0.00%
$6.76 million $137,057
Jul 15, 11 PM $1.15
+0.02%
$6.76 million $136,925
Jul 15, 10 PM $1.15
+0.01%
$6.76 million $135,351
Jul 15, 9 PM $1.15
+0.03%
$6.76 million $134,737
Jul 15, 8 PM $1.15
-0.05%
$6.75 million $126,411
Jul 15, 7 PM $1.15
-0.06%
$6.76 million $121,652
Jul 15, 6 PM $1.15
+0.03%
$6.76 million $116,471
Jul 15, 5 PM $1.15
+0.35%
$6.76 million $54,912
Jul 15, 4 PM $1.14
-0.02%
$6.74 million $46,244
Jul 15, 3 PM $1.14
-0.04%
$6.74 million $47,463
Jul 15, 2 PM $1.14
+0.17%
$6.74 million $47,639
Jul 15, 1 PM $1.14
+0.14%
$6.73 million $47,581
Jul 15, 12 PM $1.14
-0.09%
$6.72 million $47,561
Jul 15, 11 AM $1.14
+0.01%
$6.73 million $47,111
Jul 15, 10 AM $1.14
-0.05%
$6.72 million $46,979
Jul 15, 9 AM $1.14
-0.01%
$6.73 million $47,062
Jul 15, 8 AM $1.14
-0.03%
$6.73 million $48,604
Jul 15, 7 AM $1.14
-0.13%
$6.73 million $48,624
Jul 15, 6 AM $1.14
+0.04%
$6.74 million $48,575
Jul 15, 5 AM $1.14
-0.02%
$6.74 million $7,067
Jul 15, 4 AM $1.14
-0.07%
$6.74 million $7,044
Jul 15, 3 AM $1.14
+0.00%
$6.74 million $5,345
Jul 15, 2 AM $1.14
-0.10%
$6.74 million $5,333
Jul 15, 1 AM $1.14
+0.23%
$6.74 million $5,267
Jul 15, 12 AM $1.14
+0.05%
$6.73 million $5,267
Jul 14, 11 PM $1.14
-0.05%
$6.72 million $5,237
Jul 14, 10 PM $1.14
+0.00%
$6.73 million $5,223
Jul 14, 9 PM $1.14
+0.02%
$6.73 million $4,971
Jul 14, 8 PM $1.14
+0.00%
$6.73 million $5,035
Jul 14, 7 PM $1.14
-0.01%
$6.73 million $4,892
Jul 14, 6 PM $1.14
+0.01%
$6.73 million $3,791
Jul 14, 5 PM $1.14
-0.04%
$6.73 million $3,839
Jul 14, 4 PM $1.14
-0.11%
$6.73 million $3,891
Jul 14, 3 PM $1.14
-0.11%
$6.74 million $3,625
Jul 14, 2 PM $1.14
+0.01%
$6.74 million $2,567