Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 PM $1.14
+0.01%
$6.74 million $2,567
Jul 14, 1 PM $1.14
-0.13%
$6.74 million $22,847
Jul 14, 12 PM $1.15
+0.76%
$6.76 million $23,412
Jul 14, 11 AM $1.14
-0.02%
$6.71 million $23,412
Jul 14, 10 AM $1.14
-0.03%
$6.71 million $23,401
Jul 14, 9 AM $1.14
+0.04%
$6.71 million $23,469
Jul 14, 8 AM $1.14
+0.10%
$6.71 million $21,732
Jul 14, 7 AM $1.14
-0.11%
$6.7 million $21,645
Jul 14, 6 AM $1.14
+0.11%
$6.71 million $21,996
Jul 14, 5 AM $1.14
+0.00%
$6.7 million $22,170
Jul 14, 4 AM $1.14
-0.29%
$6.7 million $22,241
Jul 14, 3 AM $1.14
+0.05%
$6.72 million $1,721
Jul 14, 2 AM $1.14
+0.09%
$6.72 million $22,492
Jul 14, 1 AM $1.14
+0.17%
$6.71 million $22,492
Jul 14, 12 AM $1.14
-0.08%
$6.7 million $22,493
Jul 13, 11 PM $1.14
+0.00%
$6.7 million $22,482
Jul 13, 10 PM $1.14
+0.06%
$6.7 million $22,482
Jul 13, 9 PM $1.14
+0.01%
$6.7 million $22,474
Jul 13, 8 PM $1.14
+0.04%
$6.7 million $22,553
Jul 13, 7 PM $1.14
-0.07%
$6.7 million $22,636
Jul 13, 6 PM $1.14
-0.06%
$6.7 million $22,636
Jul 13, 5 PM $1.14
-0.12%
$6.71 million $22,599
Jul 13, 4 PM $1.14
+0.05%
$6.71 million $22,725
Jul 13, 3 PM $1.14
-0.08%
$6.71 million $24,339
Jul 13, 2 PM $1.14
-0.10%
$6.72 million $24,294
Jul 13, 1 PM $1.14
+0.06%
$6.73 million $6,015
Jul 13, 12 PM $1.14
-0.08%
$6.72 million $5,965
Jul 13, 11 AM $1.14
+0.01%
$6.73 million $5,985
Jul 13, 10 AM $1.14
+0.02%
$6.73 million $4,785
Jul 13, 9 AM $1.14
+0.01%
$6.73 million $3,726
Jul 13, 8 AM $1.14
+0.15%
$6.73 million $3,451
Jul 13, 7 AM $1.14
+0.04%
$6.72 million $3,488
Jul 13, 6 AM $1.14
+0.05%
$6.71 million $4,672
Jul 13, 5 AM $1.14
+0.02%
$6.71 million $4,665
Jul 13, 4 AM $1.14
-0.07%
$6.71 million $4,008
Jul 13, 3 AM $1.14
+0.02%
$6.71 million $3,916
Jul 13, 2 AM $1.14
+0.08%
$6.71 million $4,011
Jul 13, 1 AM $1.14
-0.02%
$6.71 million $4,066
Jul 13, 12 AM $1.14
-0.04%
$6.71 million $4,066
Jul 12, 11 PM $1.14
+0.05%
$6.71 million $4,066
Jul 12, 10 PM $1.14
-0.10%
$6.71 million $4,066
Jul 12, 9 PM $1.14
-0.01%
$6.72 million $4,066
Jul 12, 8 PM $1.14
-0.04%
$6.72 million $3,985
Jul 12, 7 PM $1.14
-0.15%
$6.72 million $4,194
Jul 12, 6 PM $1.14
+0.09%
$6.73 million $4,211
Jul 12, 5 PM $1.14
+0.08%
$6.73 million $4,211
Jul 12, 4 PM $1.14
-0.02%
$6.72 million $4,247
Jul 12, 3 PM $1.14
+0.02%
$6.72 million $4,221
Jul 12, 2 PM $1.14
-0.01%
$6.72 million $4,294
Jul 12, 1 PM $1.14
-0.02%
$6.72 million $3,021