Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $1.14
+0.03%
$6.72 million $2,959
Jul 12, 11 AM $1.14
+0.02%
$6.72 million $3,248
Jul 12, 10 AM $1.14
-0.06%
$6.72 million $3,547
Jul 12, 9 AM $1.14
-0.02%
$6.72 million $3,471
Jul 12, 8 AM $1.14
-0.02%
$6.72 million $4,294
Jul 12, 7 AM $1.14
+0.03%
$6.72 million $4,263
Jul 12, 6 AM $1.14
-0.12%
$6.72 million $4,451
Jul 12, 5 AM $1.14
+0.00%
$6.72 million $3,317
Jul 12, 4 AM $1.14
+0.00%
$6.72 million $3,317
Jul 12, 3 AM $1.14
+0.00%
$6.72 million $3,207
Jul 12, 2 AM $1.14
-0.12%
$6.72 million $3,202
Jul 12, 1 AM $1.14
+0.04%
$6.73 million $3,625
Jul 12, 12 AM $1.14
+0.07%
$6.73 million $3,625
Jul 11, 11 PM $1.14
+0.00%
$6.72 million $4,171
Jul 11, 10 PM $1.14
+0.01%
$6.72 million $4,137
Jul 11, 9 PM $1.14
-0.09%
$6.72 million $4,114
Jul 11, 8 PM $1.14
-0.16%
$6.73 million $4,147
Jul 11, 7 PM $1.14
+0.19%
$6.74 million $4,143
Jul 11, 6 PM $1.14
+0.08%
$6.73 million $4,145
Jul 11, 5 PM $1.14
-0.02%
$6.72 million $4,336
Jul 11, 4 PM $1.14
+0.02%
$6.72 million $4,148
Jul 11, 3 PM $1.14
-0.01%
$6.72 million $4,328
Jul 11, 2 PM $1.14
-0.27%
$6.72 million $42,448
Jul 11, 1 PM $1.14
+0.00%
$6.72 million $60,819
Jul 11, 12 PM $1.14
+0.03%
$6.72 million $60,820
Jul 11, 11 AM $1.14
-0.03%
$6.72 million $60,843
Jul 11, 10 AM $1.14
-0.03%
$6.72 million $60,702
Jul 11, 9 AM $1.14
-0.13%
$6.72 million $60,665
Jul 11, 8 AM $1.14
+0.00%
$6.72 million $59,540
Jul 11, 7 AM $1.14
-0.83%
$6.72 million $59,529
Jul 11, 6 AM $1.14
+0.02%
$6.72 million $59,360
Jul 11, 5 AM $1.14
-0.03%
$6.72 million $59,360
Jul 11, 4 AM $1.14
-0.01%
$6.72 million $59,476
Jul 11, 3 AM $1.14
-0.68%
$6.72 million $59,392
Jul 11, 2 AM $1.15
+0.65%
$6.77 million $58,711
Jul 11, 1 AM $1.14
-0.51%
$6.73 million $58,711
Jul 11, 12 AM $1.14
+0.00%
$6.72 million $58,678
Jul 10, 11 PM $1.14
-0.53%
$6.72 million $58,678
Jul 10, 10 PM $1.15
+0.54%
$6.76 million $58,882
Jul 10, 9 PM $1.14
+0.01%
$6.72 million $58,882
Jul 10, 8 PM $1.14
-0.01%
$6.72 million $59,092
Jul 10, 7 PM $1.14
-0.07%
$6.72 million $59,098
Jul 10, 6 PM $1.14
-0.01%
$6.72 million $61,894
Jul 10, 5 PM $1.14
-0.16%
$6.72 million $61,636
Jul 10, 4 PM $1.14
+0.04%
$6.73 million $61,680
Jul 10, 3 PM $1.14
+0.08%
$6.73 million $61,867
Jul 10, 2 PM $1.14
-0.01%
$6.72 million $43,292
Jul 10, 1 PM $1.14
-0.08%
$6.72 million $34,187
Jul 10, 12 PM $1.14
+0.01%
$6.73 million $6,257
Jul 10, 11 AM $1.14
-0.01%
$6.73 million $6,139