Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 AM $1.14
-0.01%
$6.73 million $6,139
Jul 10, 10 AM $1.14
-0.02%
$6.73 million $6,057
Jul 10, 9 AM $1.14
+0.00%
$6.73 million $5,971
Jul 10, 8 AM $1.14
-0.05%
$6.73 million $6,081
Jul 10, 7 AM $1.14
-0.05%
$6.73 million $6,181
Jul 10, 6 AM $1.14
+0.07%
$6.74 million $7,498
Jul 10, 5 AM $1.14
-0.09%
$6.73 million $7,519
Jul 10, 4 AM $1.14
-0.05%
$6.74 million $7,534
Jul 10, 3 AM $1.14
-0.03%
$6.74 million $7,560
Jul 10, 2 AM $1.14
+0.10%
$6.74 million $7,562
Jul 10, 1 AM $1.14
+0.07%
$6.74 million $7,562
Jul 10, 12 AM $1.14
-0.04%
$6.73 million $7,840
Jul 9, 11 PM $1.14
-0.12%
$6.74 million $24,637
Jul 9, 10 PM $1.14
+0.04%
$6.74 million $24,602
Jul 9, 9 PM $1.14
+0.13%
$6.74 million $24,603
Jul 9, 8 PM $1.14
+0.01%
$6.73 million $24,603
Jul 9, 7 PM $1.14
-0.02%
$6.73 million $24,587
Jul 9, 6 PM $1.14
-0.07%
$6.73 million $25,677
Jul 9, 5 PM $1.14
+0.01%
$6.73 million $22,983
Jul 9, 4 PM $1.14
+0.03%
$6.73 million $22,975
Jul 9, 3 PM $1.14
-0.02%
$6.73 million $24,310
Jul 9, 2 PM $1.14
+0.04%
$6.73 million $23,770
Jul 9, 1 PM $1.14
+0.01%
$6.73 million $22,799
Jul 9, 12 PM $1.14
+0.01%
$6.73 million $22,815
Jul 9, 11 AM $1.14
-0.01%
$6.73 million $22,673
Jul 9, 10 AM $1.14
+0.00%
$6.73 million $22,776
Jul 9, 9 AM $1.14
-0.05%
$6.73 million $22,726
Jul 9, 8 AM $1.14
+0.02%
$6.73 million $22,696
Jul 9, 7 AM $1.14
+0.04%
$6.73 million $22,716
Jul 9, 6 AM $1.14
+0.01%
$6.73 million $21,667
Jul 9, 5 AM $1.14
-0.01%
$6.73 million $21,720
Jul 9, 4 AM $1.14
+0.00%
$6.73 million $21,579
Jul 9, 3 AM $1.14
-0.07%
$6.73 million $21,714
Jul 9, 2 AM $1.14
+0.10%
$6.73 million $22,122
Jul 9, 1 AM $1.14
-0.02%
$6.72 million $22,274
Jul 9, 12 AM $1.14
+0.09%
$6.73 million $22,390
Jul 8, 11 PM $1.14
+0.00%
$6.72 million $22,095
Jul 8, 10 PM $1.14
+0.01%
$6.72 million $22,043
Jul 8, 9 PM $1.14
+0.00%
$6.72 million $22,167
Jul 8, 8 PM $1.14
-0.07%
$6.72 million $6,484
Jul 8, 7 PM $1.14
+0.02%
$6.73 million $5,750
Jul 8, 6 PM $1.14
+0.04%
$6.72 million $4,394
Jul 8, 5 PM $1.14
+0.14%
$6.72 million $4,395
Jul 8, 4 PM $1.14
-0.05%
$6.71 million $4,314
Jul 8, 3 PM $1.14
-0.04%
$6.72 million $2,953
Jul 8, 2 PM $1.14
+0.11%
$6.72 million $3,225
Jul 8, 1 PM $1.14
-0.05%
$6.71 million $3,507
Jul 8, 12 PM $1.14
-0.01%
$6.71 million $3,631
Jul 8, 11 AM $1.14
-0.08%
$6.71 million $3,784
Jul 8, 10 AM $1.14
+0.06%
$6.72 million $4,333