Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 AM $1.14
+0.06%
$6.72 million $4,333
Jul 8, 9 AM $1.14
-0.15%
$6.72 million $4,350
Jul 8, 8 AM $1.14
-0.10%
$6.73 million $4,359
Jul 8, 7 AM $1.14
+0.09%
$6.73 million $4,346
Jul 8, 6 AM $1.14
+0.03%
$6.72 million $3,987
Jul 8, 5 AM $1.14
+0.05%
$6.72 million $3,812
Jul 8, 4 AM $1.14
-0.02%
$6.72 million $3,728
Jul 8, 3 AM $1.14
+0.06%
$6.72 million $3,700
Jul 8, 2 AM $1.14
+0.04%
$6.72 million $3,364
Jul 8, 1 AM $1.14
-0.07%
$6.71 million $3,333
Jul 8, 12 AM $1.14
+0.07%
$6.72 million $2,978
Jul 7, 11 PM $1.14
-0.01%
$6.71 million $2,822
Jul 7, 10 PM $1.14
+0.07%
$6.71 million $2,721
Jul 7, 9 PM $1.14
-0.11%
$6.71 million $3,665
Jul 7, 8 PM $1.14
-0.04%
$6.72 million $3,672
Jul 7, 7 PM $1.14
-0.04%
$6.72 million $3,610
Jul 7, 6 PM $1.14
+0.00%
$6.72 million $3,490
Jul 7, 5 PM $1.14
-0.01%
$6.72 million $4,123
Jul 7, 4 PM $1.14
-0.08%
$6.73 million $4,072
Jul 7, 3 PM $1.14
-0.02%
$6.73 million $4,290
Jul 7, 2 PM $1.14
-0.01%
$6.73 million $4,095
Jul 7, 1 PM $1.14
-0.03%
$6.73 million $5,908
Jul 7, 12 PM $1.14
+0.07%
$6.74 million $5,594
Jul 7, 11 AM $1.14
-0.01%
$6.73 million $5,561
Jul 7, 10 AM $1.14
+0.07%
$6.73 million $5,679
Jul 7, 9 AM $1.14
+0.03%
$6.73 million $5,573
Jul 7, 8 AM $1.14
+0.01%
$6.73 million $5,026
Jul 7, 7 AM $1.14
+0.00%
$6.73 million $5,036
Jul 7, 6 AM $1.14
-0.53%
$6.73 million $5,078
Jul 7, 5 AM $1.15
+0.45%
$6.77 million $5,092
Jul 7, 4 AM $1.14
+0.18%
$6.74 million $5,092
Jul 7, 3 AM $1.14
-0.24%
$6.72 million $5,092
Jul 7, 2 AM $1.14
-0.06%
$6.74 million $5,095
Jul 7, 1 AM $1.15
+0.42%
$6.76 million $5,121
Jul 7, 12 AM $1.14
+0.06%
$6.74 million $5,121
Jul 6, 11 PM $1.14
+0.09%
$6.73 million $5,122
Jul 6, 10 PM $1.14
+0.00%
$6.74 million $5,134
Jul 6, 9 PM $1.14
+0.11%
$6.74 million $5,139
Jul 6, 8 PM $1.14
+0.06%
$6.74 million $5,016
Jul 6, 7 PM $1.14
-0.08%
$6.73 million $4,077
Jul 6, 6 PM $1.14
+0.13%
$6.74 million $6,131
Jul 6, 5 PM $1.14
+0.00%
$6.73 million $6,897
Jul 6, 4 PM $1.14
+0.03%
$6.73 million $8,919
Jul 6, 3 PM $1.14
-0.03%
$6.72 million $8,795
Jul 6, 2 PM $1.14
-0.02%
$6.72 million $8,806
Jul 6, 1 PM $1.14
+0.05%
$6.72 million $8,606
Jul 6, 12 PM $1.14
+0.01%
$6.72 million $6,967
Jul 6, 11 AM $1.14
-0.03%
$6.72 million $7,018
Jul 6, 10 AM $1.14
+0.10%
$6.73 million $7,348
Jul 6, 9 AM $1.14
-0.03%
$6.72 million $7,433