Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 AM $1.14
-0.04%
$6.72 million $7,578
Jul 6, 7 AM $1.14
+0.01%
$6.72 million $8,327
Jul 6, 6 AM $1.14
-0.10%
$6.72 million $5,751
Jul 6, 5 AM $1.14
+0.00%
$6.73 million $8,280
Jul 6, 4 AM $1.14
-0.08%
$6.73 million $8,280
Jul 6, 3 AM $1.14
+0.15%
$6.73 million $8,523
Jul 6, 2 AM $1.14
-0.08%
$6.73 million $8,520
Jul 6, 1 AM $1.14
+0.00%
$6.73 million $8,521
Jul 6, 12 AM $1.14
-0.38%
$6.73 million $8,522
Jul 5, 11 PM $1.14
+0.18%
$6.74 million $9,592
Jul 5, 10 PM $1.14
-0.37%
$6.71 million $9,591
Jul 5, 9 PM $1.14
+0.00%
$6.74 million $9,581
Jul 5, 8 PM $1.14
-0.04%
$6.74 million $9,570
Jul 5, 7 PM $1.14
+0.00%
$6.74 million $9,926
Jul 5, 6 PM $1.14
+0.07%
$6.74 million $9,921
Jul 5, 5 PM $1.14
+0.14%
$6.73 million $6,872
Jul 5, 4 PM $1.14
-0.08%
$6.74 million $5,007
Jul 5, 3 PM $1.14
+0.14%
$6.74 million $4,947
Jul 5, 2 PM $1.14
-0.06%
$6.73 million $5,106
Jul 5, 1 PM $1.14
-0.11%
$6.74 million $5,093
Jul 5, 12 PM $1.14
+0.10%
$6.74 million $5,407
Jul 5, 11 AM $1.14
+0.01%
$6.74 million $5,586
Jul 5, 10 AM $1.14
+0.01%
$6.74 million $4,988
Jul 5, 9 AM $1.14
-0.01%
$6.73 million $5,080
Jul 5, 8 AM $1.14
+0.07%
$6.74 million $5,633
Jul 5, 7 AM $1.14
-0.22%
$6.73 million $4,821
Jul 5, 6 AM $1.15
+0.19%
$6.75 million $4,812
Jul 5, 5 AM $1.14
-0.30%
$6.74 million $4,928
Jul 5, 4 AM $1.15
+0.27%
$6.76 million $4,900
Jul 5, 3 AM $1.14
+0.00%
$6.74 million $4,901
Jul 5, 2 AM $1.14
+0.09%
$6.74 million $6,779
Jul 5, 1 AM $1.14
+0.00%
$6.74 million $6,685
Jul 5, 12 AM $1.14
-0.03%
$6.73 million $14,997
Jul 4, 11 PM $1.14
+0.00%
$6.74 million $13,068
Jul 4, 10 PM $1.14
-0.01%
$6.74 million $13,847
Jul 4, 9 PM $1.14
+0.01%
$6.74 million $16,869
Jul 4, 8 PM $1.14
-0.01%
$6.74 million $17,760
Jul 4, 7 PM $1.14
+0.00%
$6.74 million $18,167
Jul 4, 6 PM $1.14
+0.00%
$6.74 million $18,111
Jul 4, 5 PM $1.14
-0.06%
$6.74 million $17,968
Jul 4, 4 PM $1.14
-0.03%
$6.74 million $17,840
Jul 4, 3 PM $1.14
+0.08%
$6.74 million $17,924
Jul 4, 2 PM $1.14
-0.05%
$6.74 million $17,829
Jul 4, 1 PM $1.14
+0.07%
$6.74 million $18,013
Jul 4, 12 PM $1.14
-0.03%
$6.73 million $17,966
Jul 4, 11 AM $1.14
+0.01%
$6.74 million $17,654
Jul 4, 10 AM $1.14
-0.07%
$6.74 million $17,781
Jul 4, 9 AM $1.14
+0.07%
$6.74 million $17,783
Jul 4, 8 AM $1.14
-0.02%
$6.74 million $17,259
Jul 4, 7 AM $1.14
+0.00%
$6.74 million $13,810