Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 AM $1.14
-0.08%
$6.74 million $17,337
Jul 4, 5 AM $1.14
-0.13%
$6.74 million $17,666
Jul 4, 4 AM $1.14
+0.00%
$6.74 million $17,666
Jul 4, 3 AM $1.14
-0.15%
$6.74 million $17,663
Jul 4, 2 AM $1.15
+0.18%
$6.75 million $17,653
Jul 4, 1 AM $1.14
-0.01%
$6.73 million $17,664
Jul 4, 12 AM $1.14
-0.01%
$6.74 million $13,375
Jul 3, 11 PM $1.14
+0.01%
$6.74 million $7,127
Jul 3, 10 PM $1.14
-0.01%
$6.74 million $8,232
Jul 3, 9 PM $1.14
+0.15%
$6.74 million $6,942
Jul 3, 8 PM $1.14
-0.02%
$6.73 million $8,916
Jul 3, 7 PM $1.14
-0.02%
$6.73 million $8,011
Jul 3, 6 PM $1.14
-0.01%
$6.73 million $7,811
Jul 3, 5 PM $1.14
+0.02%
$6.74 million $7,811
Jul 3, 4 PM $1.14
-0.01%
$6.73 million $7,968
Jul 3, 3 PM $1.14
+0.00%
$6.74 million $7,959
Jul 3, 2 PM $1.14
+0.05%
$6.74 million $7,903
Jul 3, 1 PM $1.14
-0.03%
$6.74 million $7,732
Jul 3, 12 PM $1.14
-0.04%
$6.74 million $7,618
Jul 3, 11 AM $1.14
+0.09%
$6.75 million $7,395
Jul 3, 10 AM $1.14
+0.00%
$6.74 million $7,571
Jul 3, 9 AM $1.14
-0.02%
$6.74 million $7,498
Jul 3, 8 AM $1.14
-0.08%
$6.74 million $7,275
Jul 3, 7 AM $1.14
+0.07%
$6.75 million $7,335
Jul 3, 6 AM $1.14
-0.01%
$6.74 million $7,417
Jul 3, 5 AM $1.14
+0.05%
$6.74 million $7,197
Jul 3, 4 AM $1.14
+0.10%
$6.74 million $7,197
Jul 3, 3 AM $1.14
-0.03%
$6.73 million $7,086
Jul 3, 2 AM $1.14
-0.01%
$6.73 million $7,088
Jul 3, 1 AM $1.14
+0.04%
$6.73 million $7,108
Jul 3, 12 AM $1.14
-0.86%
$6.73 million $7,297
Jul 2, 11 PM $1.15
+0.84%
$6.79 million $7,325
Jul 2, 10 PM $1.14
+0.00%
$6.73 million $7,325
Jul 2, 9 PM $1.14
-0.07%
$6.73 million $7,278
Jul 2, 8 PM $1.14
+0.05%
$6.73 million $2,926
Jul 2, 7 PM $1.14
+0.01%
$6.73 million $2,429
Jul 2, 6 PM $1.14
+0.01%
$6.73 million $2,295
Jul 2, 5 PM $1.14
-0.17%
$6.73 million $2,173
Jul 2, 4 PM $1.14
-0.01%
$6.74 million $3,984
Jul 2, 3 PM $1.14
+0.13%
$6.74 million $3,996
Jul 2, 2 PM $1.14
+0.00%
$6.73 million $4,031
Jul 2, 1 PM $1.14
+0.27%
$6.73 million $3,998
Jul 2, 12 PM $1.14
-0.05%
$6.72 million $4,111
Jul 2, 11 AM $1.14
+0.08%
$6.72 million $4,138
Jul 2, 10 AM $1.14
-0.06%
$6.71 million $3,722
Jul 2, 9 AM $1.14
+0.06%
$6.72 million $4,694
Jul 2, 8 AM $1.14
+0.00%
$6.71 million $4,651
Jul 2, 7 AM $1.14
+0.13%
$6.71 million $4,713
Jul 2, 6 AM $1.14
-0.01%
$6.7 million $4,768
Jul 2, 5 AM $1.14
+0.01%
$6.71 million $4,647