Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $1.14
+0.01%
$6.71 million $4,647
Jul 2, 4 AM $1.14
+0.02%
$6.7 million $4,550
Jul 2, 3 AM $1.14
-0.01%
$6.7 million $4,544
Jul 2, 2 AM $1.14
+0.01%
$6.7 million $4,558
Jul 2, 1 AM $1.14
+0.03%
$6.7 million $4,558
Jul 2, 12 AM $1.14
+0.00%
$6.7 million $4,526
Jul 1, 11 PM $1.14
+0.00%
$6.7 million $4,699
Jul 1, 10 PM $1.14
-0.01%
$6.7 million $4,818
Jul 1, 9 PM $1.14
+0.00%
$6.7 million $4,757
Jul 1, 8 PM $1.14
-0.01%
$6.7 million $4,803
Jul 1, 7 PM $1.14
+0.03%
$6.7 million $4,669
Jul 1, 6 PM $1.14
-0.04%
$6.7 million $6,430
Jul 1, 5 PM $1.14
-0.02%
$6.7 million $6,510
Jul 1, 4 PM $1.14
+0.04%
$6.7 million $6,506
Jul 1, 3 PM $1.14
-0.13%
$6.7 million $7,201
Jul 1, 2 PM $1.14
-0.05%
$6.71 million $7,175
Jul 1, 1 PM $1.14
+0.16%
$6.71 million $7,032
Jul 1, 12 PM $1.14
-0.09%
$6.7 million $7,343
Jul 1, 11 AM $1.14
-0.02%
$6.71 million $7,286
Jul 1, 10 AM $1.14
-0.01%
$6.71 million $7,456
Jul 1, 9 AM $1.14
+0.00%
$6.71 million $7,397
Jul 1, 8 AM $1.14
-0.03%
$6.71 million $22,673
Jul 1, 7 AM $1.14
-0.12%
$6.71 million $51,523
Jul 1, 6 AM $1.14
-0.01%
$6.72 million $51,468
Jul 1, 5 AM $1.14
+0.00%
$6.72 million $51,477
Jul 1, 4 AM $1.14
-0.04%
$6.71 million $51,594
Jul 1, 3 AM $1.14
+0.03%
$6.72 million $51,572
Jul 1, 2 AM $1.14
-0.06%
$6.71 million $51,572
Jul 1, 1 AM $1.14
+0.02%
$6.72 million $51,575
Jul 1, 12 AM $1.14
-0.09%
$6.72 million $51,562
Jun 30, 11 PM $1.14
-0.01%
$6.72 million $51,563
Jun 30, 10 PM $1.14
-0.01%
$6.72 million $51,704
Jun 30, 9 PM $1.14
-0.02%
$6.72 million $52,795
Jun 30, 8 PM $1.14
+0.05%
$6.73 million $53,085
Jun 30, 7 PM $1.14
-0.01%
$6.72 million $53,086
Jun 30, 6 PM $1.14
+0.03%
$6.72 million $52,355
Jun 30, 5 PM $1.14
+0.02%
$6.72 million $52,072
Jun 30, 4 PM $1.14
-0.01%
$6.72 million $51,269
Jun 30, 3 PM $1.14
+0.01%
$6.72 million $51,218
Jun 30, 2 PM $1.14
+0.12%
$6.72 million $48,601
Jun 30, 1 PM $1.14
+0.04%
$6.71 million $49,602
Jun 30, 12 PM $1.14
+0.01%
$6.71 million $49,457
Jun 30, 11 AM $1.14
-0.02%
$6.71 million $49,263
Jun 30, 10 AM $1.14
+0.01%
$6.71 million $48,926
Jun 30, 9 AM $1.14
+0.00%
$6.71 million $36,922
Jun 30, 8 AM $1.14
-0.08%
$6.71 million $36,904
Jun 30, 7 AM $1.14
+0.06%
$6.71 million $4,650
Jun 30, 6 AM $1.14
-0.02%
$6.71 million $4,618
Jun 30, 5 AM $1.14
-0.36%
$6.71 million $8,055
Jun 30, 4 AM $1.14
+0.25%
$6.74 million $8,070