Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 AM $1.14
+0.25%
$6.74 million $8,070
Jun 30, 3 AM $1.14
-0.20%
$6.73 million $8,069
Jun 30, 2 AM $1.14
+0.07%
$6.73 million $8,070
Jun 30, 1 AM $1.14
-0.03%
$6.72 million $8,070
Jun 30, 12 AM $1.14
+0.00%
$6.73 million $8,090
Jun 29, 11 PM $1.14
-0.01%
$6.73 million $8,088
Jun 29, 10 PM $1.14
+0.00%
$6.73 million $7,971
Jun 29, 9 PM $1.14
+0.02%
$6.73 million $7,971
Jun 29, 8 PM $1.14
+0.00%
$6.73 million $6,432
Jun 29, 7 PM $1.14
-0.09%
$6.73 million $6,580
Jun 29, 6 PM $1.14
+0.10%
$6.73 million $6,498
Jun 29, 5 PM $1.14
+0.00%
$6.73 million $6,474
Jun 29, 4 PM $1.15
+1.12%
$6.79 million $6,438
Jun 29, 3 PM $1.14
+0.00%
$6.72 million $6,947
Jun 29, 2 PM $1.14
+0.09%
$6.72 million $6,925
Jun 29, 1 PM $1.14
+0.00%
$6.71 million $6,495
Jun 29, 12 PM $1.14
+0.02%
$6.71 million $6,367
Jun 29, 11 AM $1.14
-0.01%
$6.71 million $6,405
Jun 29, 10 AM $1.14
+0.03%
$6.71 million $7,063
Jun 29, 9 AM $1.14
-0.14%
$6.71 million $6,949
Jun 29, 8 AM $1.14
+0.05%
$6.72 million $7,046
Jun 29, 7 AM $1.14
-0.05%
$6.71 million $6,772
Jun 29, 6 AM $1.14
+0.28%
$6.72 million $6,759
Jun 29, 5 AM $1.14
+0.00%
$6.7 million $3,266
Jun 29, 4 AM $1.14
-0.07%
$6.7 million $3,271
Jun 29, 3 AM $1.14
-1.04%
$6.7 million $3,277
Jun 29, 2 AM $1.15
+0.17%
$6.76 million $3,195
Jun 29, 1 AM $1.14
+0.02%
$6.74 million $3,198
Jun 29, 12 AM $1.13
-0.24%
$6.69 million $3,203
Jun 28, 11 PM $1.14
-0.05%
$6.7 million $3,206
Jun 28, 10 PM $1.14
+0.14%
$6.71 million $4,070
Jun 28, 9 PM $1.14
-0.09%
$6.71 million $4,069
Jun 28, 8 PM $1.14
+0.04%
$6.71 million $4,014
Jun 28, 7 PM $1.14
+0.06%
$6.71 million $4,013
Jun 28, 6 PM $1.14
-0.10%
$6.71 million $3,882
Jun 28, 5 PM $1.14
-0.02%
$6.71 million $4,151
Jun 28, 4 PM $1.14
-0.09%
$6.71 million $4,107
Jun 28, 3 PM $1.14
+0.00%
$6.73 million $3,592
Jun 28, 2 PM $1.14
+0.02%
$6.72 million $3,426
Jun 28, 1 PM $1.14
+0.00%
$6.72 million $3,380
Jun 28, 12 PM $1.14
+0.07%
$6.73 million $2,978
Jun 28, 11 AM $1.14
-0.01%
$6.72 million $2,984
Jun 28, 10 AM $1.14
-0.15%
$6.72 million $2,865
Jun 28, 9 AM $1.14
-0.07%
$6.73 million $2,460
Jun 28, 8 AM $1.14
+0.00%
$6.73 million $2,437
Jun 28, 7 AM $1.14
+0.06%
$6.74 million $2,232
Jun 28, 6 AM $1.14
-0.04%
$6.72 million $2,018
Jun 28, 5 AM $1.14
-0.36%
$6.72 million $2,015
Jun 28, 4 AM $1.14
+0.15%
$6.73 million $1,834
Jun 28, 3 AM $1.14
-0.02%
$6.72 million $1,840