Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 AM $1.14
-0.16%
$6.74 million $1,843
Jun 28, 1 AM $1.14
+0.36%
$6.74 million $1,844
Jun 28, 12 AM $1.14
+0.19%
$6.72 million $1,840
Jun 27, 11 PM $1.14
-0.12%
$6.71 million $1,835
Jun 27, 10 PM $1.14
+0.01%
$6.71 million $997
Jun 27, 9 PM $1.14
-0.01%
$6.71 million $1,034
Jun 27, 8 PM $1.14
+0.26%
$6.72 million $1,032
Jun 27, 7 PM $1.14
-0.01%
$6.71 million $1,030
Jun 27, 6 PM $1.14
-0.08%
$6.71 million $986
Jun 27, 5 PM $1.14
-0.11%
$6.71 million $933
Jun 27, 4 PM $1.14
+0.00%
$6.71 million $1,042
Jun 27, 3 PM $1.14
+0.00%
$6.71 million $1,510
Jun 27, 2 PM $1.14
-0.27%
$6.71 million $1,506
Jun 27, 1 PM $1.14
+0.00%
$6.71 million $2,030
Jun 27, 12 PM $1.14
+0.00%
$6.71 million $2,050
Jun 27, 11 AM $1.14
-0.05%
$6.71 million $2,152
Jun 27, 10 AM $1.14
-0.02%
$6.71 million $2,013
Jun 27, 9 AM $1.14
+0.01%
$6.71 million $3,451
Jun 27, 8 AM $1.14
+0.00%
$6.71 million $3,533
Jun 27, 7 AM $1.14
+0.01%
$6.71 million $3,487
Jun 27, 6 AM $1.14
+0.00%
$6.71 million $3,494
Jun 27, 5 AM $1.14
-0.10%
$6.71 million $3,485
Jun 27, 4 AM $1.14
+0.24%
$6.72 million $4,429
Jun 27, 3 AM $1.14
+0.12%
$6.72 million $4,427
Jun 27, 2 AM $1.14
-0.64%
$6.72 million $4,408
Jun 27, 1 AM $1.15
+0.74%
$6.76 million $4,413
Jun 27, 12 AM $1.14
+0.00%
$6.71 million $4,414
Jun 26, 11 PM $1.14
-0.35%
$6.71 million $4,415
Jun 26, 10 PM $1.14
-0.01%
$6.7 million $4,905
Jun 26, 9 PM $1.14
+0.02%
$6.7 million $4,905
Jun 26, 8 PM $1.14
+0.00%
$6.7 million $4,954
Jun 26, 7 PM $1.14
-0.04%
$6.7 million $5,060
Jun 26, 6 PM $1.14
+0.00%
$6.71 million $33,920
Jun 26, 5 PM $1.14
-0.22%
$6.71 million $33,881
Jun 26, 4 PM $1.14
+0.00%
$6.72 million $33,997
Jun 26, 3 PM $1.14
-0.02%
$6.72 million $34,406
Jun 26, 2 PM $1.14
-0.01%
$6.72 million $34,331
Jun 26, 1 PM $1.14
+0.12%
$6.72 million $33,668
Jun 26, 12 PM $1.14
+0.19%
$6.72 million $34,537
Jun 26, 11 AM $1.14
-0.17%
$6.7 million $35,449
Jun 26, 10 AM $1.14
+0.08%
$6.72 million $35,408
Jun 26, 9 AM $1.14
+0.19%
$6.71 million $33,932
Jun 26, 8 AM $1.14
+0.00%
$6.7 million $34,341
Jun 26, 7 AM $1.14
-1.42%
$6.7 million $34,385
Jun 26, 6 AM $1.14
+0.17%
$6.74 million $4,409
Jun 26, 5 AM $1.14
+0.49%
$6.73 million $4,408
Jun 26, 4 AM $1.14
-0.33%
$6.7 million $4,407
Jun 26, 3 AM $1.14
+0.54%
$6.72 million $4,251
Jun 26, 2 AM $1.13
-0.03%
$6.69 million $4,284
Jun 26, 1 AM $1.14
-0.39%
$6.69 million $3,556