Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 AM $1.14
-0.39%
$6.69 million $3,556
Jun 26, 12 AM $1.14
+0.22%
$6.71 million $33,763
Jun 25, 11 PM $1.14
+0.00%
$6.7 million $33,763
Jun 25, 10 PM $1.14
-0.08%
$6.7 million $33,764
Jun 25, 9 PM $1.14
+0.18%
$6.7 million $33,794
Jun 25, 8 PM $1.14
+0.00%
$6.69 million $33,566
Jun 25, 7 PM $1.14
-0.10%
$6.69 million $33,575
Jun 25, 6 PM $1.14
-0.06%
$6.7 million $33,730
Jun 25, 5 PM $1.14
+0.05%
$6.7 million $33,730
Jun 25, 4 PM $1.14
-0.06%
$6.7 million $33,536
Jun 25, 3 PM $1.14
+0.20%
$6.7 million $34,217
Jun 25, 2 PM $1.14
+0.01%
$6.69 million $5,449
Jun 25, 1 PM $1.14
+0.20%
$6.69 million $5,596
Jun 25, 12 PM $1.13
-0.09%
$6.68 million $4,786
Jun 25, 11 AM $1.13
-0.02%
$6.68 million $4,421
Jun 25, 10 AM $1.13
-0.09%
$6.68 million $4,421
Jun 25, 9 AM $1.14
+0.01%
$6.69 million $4,450
Jun 25, 8 AM $1.14
+0.11%
$6.69 million $4,031
Jun 25, 7 AM $1.13
-0.13%
$6.68 million $3,963
Jun 25, 6 AM $1.14
-0.02%
$6.69 million $3,939
Jun 25, 5 AM $1.14
-0.02%
$6.69 million $3,663
Jun 25, 4 AM $1.14
+0.03%
$6.69 million $3,536
Jun 25, 3 AM $1.14
+0.04%
$6.69 million $3,560
Jun 25, 2 AM $1.13
-0.22%
$6.69 million $5,149
Jun 25, 1 AM $1.14
+0.21%
$6.7 million $5,148
Jun 25, 12 AM $1.14
+0.03%
$6.69 million $5,148
Jun 24, 11 PM $1.13
-0.04%
$6.69 million $4,923
Jun 24, 10 PM $1.14
+0.02%
$6.69 million $4,936
Jun 24, 9 PM $1.14
+0.00%
$6.69 million $4,861
Jun 24, 8 PM $1.13
+0.05%
$6.69 million $4,861
Jun 24, 7 PM $1.13
+0.02%
$6.68 million $5,678
Jun 24, 6 PM $1.13
+0.01%
$6.68 million $5,469
Jun 24, 5 PM $1.13
+0.03%
$6.68 million $5,354
Jun 24, 4 PM $1.13
+0.08%
$6.68 million $5,492
Jun 24, 3 PM $1.13
-0.05%
$6.68 million $4,033
Jun 24, 2 PM $1.13
+0.12%
$6.68 million $4,706
Jun 24, 1 PM $1.13
+0.00%
$6.67 million $8,200
Jun 24, 12 PM $1.13
-0.05%
$6.67 million $8,114
Jun 24, 11 AM $1.13
-0.03%
$6.67 million $7,864
Jun 24, 10 AM $1.13
-0.07%
$6.68 million $7,890
Jun 24, 9 AM $1.13
-0.06%
$6.68 million $8,073
Jun 24, 8 AM $1.13
-0.11%
$6.68 million $41,222
Jun 24, 7 AM $1.14
-0.18%
$6.69 million $41,521
Jun 24, 6 AM $1.14
+0.06%
$6.7 million $41,497
Jun 24, 5 AM $1.14
+0.00%
$6.7 million $43,258
Jun 24, 4 AM $1.14
+0.04%
$6.7 million $43,220
Jun 24, 3 AM $1.14
-0.08%
$6.7 million $43,348
Jun 24, 2 AM $1.14
+0.07%
$6.7 million $43,978
Jun 24, 1 AM $1.14
-0.48%
$6.7 million $42,248
Jun 24, 12 AM $1.14
-1.36%
$6.73 million $52,114