Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 AM $1.14
-1.36%
$6.73 million $52,114
Jun 23, 11 PM $1.16
+0.20%
$6.82 million $52,112
Jun 23, 10 PM $1.16
+0.32%
$6.81 million $52,134
Jun 23, 9 PM $1.15
+1.23%
$6.79 million $53,624
Jun 23, 8 PM $1.14
-0.04%
$6.71 million $53,621
Jun 23, 7 PM $1.14
+0.03%
$6.71 million $55,137
Jun 23, 6 PM $1.14
-0.06%
$6.71 million $55,686
Jun 23, 5 PM $1.14
-0.02%
$6.71 million $58,291
Jun 23, 4 PM $1.14
+0.02%
$6.71 million $60,494
Jun 23, 3 PM $1.14
-0.20%
$6.71 million $62,376
Jun 23, 2 PM $1.14
+0.01%
$6.72 million $65,686
Jun 23, 1 PM $1.14
-0.01%
$6.72 million $72,256
Jun 23, 12 PM $1.14
-0.59%
$6.72 million $74,639
Jun 23, 11 AM $1.15
+0.44%
$6.76 million $77,847
Jun 23, 10 AM $1.14
-0.14%
$6.73 million $79,895
Jun 23, 9 AM $1.14
+0.03%
$6.74 million $71,037
Jun 23, 8 AM $1.14
+0.09%
$6.74 million $49,622
Jun 23, 7 AM $1.14
-1.02%
$6.74 million $49,160
Jun 23, 6 AM $1.15
+1.09%
$6.81 million $49,446
Jun 23, 5 AM $1.14
+0.60%
$6.73 million $47,524
Jun 23, 4 AM $1.14
-0.65%
$6.69 million $47,262
Jun 23, 3 AM $1.14
-0.21%
$6.74 million $47,104
Jun 23, 2 AM $1.15
-0.03%
$6.75 million $47,180
Jun 23, 1 AM $1.14
-0.24%
$6.73 million $46,470
Jun 23, 12 AM $1.14
-0.13%
$6.74 million $46,596
Jun 22, 11 PM $1.15
-0.04%
$6.75 million $46,561
Jun 22, 10 PM $1.14
-0.53%
$6.71 million $46,652
Jun 22, 9 PM $1.14
+0.32%
$6.74 million $45,240
Jun 22, 8 PM $1.14
+0.01%
$6.73 million $38,036
Jun 22, 7 PM $1.14
-0.09%
$6.73 million $38,367
Jun 22, 6 PM $1.14
+0.10%
$6.74 million $36,483
Jun 22, 5 PM $1.14
+0.00%
$6.74 million $35,714
Jun 22, 4 PM $1.14
-0.02%
$6.74 million $33,077
Jun 22, 3 PM $1.14
+0.06%
$6.74 million $30,299
Jun 22, 2 PM $1.14
+0.04%
$6.74 million $26,519
Jun 22, 1 PM $1.14
-0.33%
$6.74 million $22,092
Jun 22, 12 PM $1.15
+0.16%
$6.76 million $15,159
Jun 22, 11 AM $1.15
-0.05%
$6.75 million $12,319
Jun 22, 10 AM $1.15
+0.10%
$6.75 million $9,980
Jun 22, 9 AM $1.14
+0.06%
$6.75 million $10,882
Jun 22, 8 AM $1.14
-0.13%
$6.74 million $9,894
Jun 22, 7 AM $1.15
+0.35%
$6.75 million $11,416
Jun 22, 6 AM $1.14
-0.37%
$6.73 million $11,478
Jun 22, 5 AM $1.15
-0.02%
$6.75 million $11,501
Jun 22, 4 AM $1.15
-0.01%
$6.76 million $11,550
Jun 22, 3 AM $1.15
+0.35%
$6.76 million $11,537
Jun 22, 2 AM $1.14
-0.28%
$6.73 million $6,845
Jun 22, 1 AM $1.15
-0.29%
$6.75 million $6,329
Jun 22, 12 AM $1.15
+0.44%
$6.77 million $11,546
Jun 21, 11 PM $1.14
-0.59%
$6.74 million $11,473