Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $1.14
-0.59%
$6.74 million $11,473
Jun 21, 10 PM $1.15
+0.23%
$6.78 million $11,511
Jun 21, 9 PM $1.15
+0.07%
$6.77 million $13,047
Jun 21, 8 PM $1.15
+0.05%
$6.76 million $10,002
Jun 21, 7 PM $1.15
+0.07%
$6.76 million $10,028
Jun 21, 6 PM $1.15
+0.06%
$6.75 million $10,066
Jun 21, 5 PM $1.15
-0.17%
$6.75 million $10,222
Jun 21, 4 PM $1.15
-0.32%
$6.76 million $10,453
Jun 21, 3 PM $1.15
+0.50%
$6.79 million $10,349
Jun 21, 2 PM $1.15
+0.15%
$6.75 million $16,434
Jun 21, 1 PM $1.14
-0.09%
$6.73 million $16,303
Jun 21, 12 PM $1.14
-0.09%
$6.73 million $16,306
Jun 21, 11 AM $1.14
-0.37%
$6.74 million $16,304
Jun 21, 10 AM $1.15
+0.18%
$6.78 million $16,571
Jun 21, 9 AM $1.15
+0.00%
$6.76 million $16,605
Jun 21, 8 AM $1.15
+0.12%
$6.77 million $15,130
Jun 21, 7 AM $1.15
+0.01%
$6.77 million $11,429
Jun 21, 6 AM $1.15
+0.29%
$6.77 million $11,433
Jun 21, 5 AM $1.15
+0.23%
$6.76 million $11,467
Jun 21, 4 AM $1.15
+0.11%
$6.78 million $11,662
Jun 21, 3 AM $1.15
+0.47%
$6.77 million $11,694
Jun 21, 2 AM $1.14
-0.19%
$6.73 million $11,679
Jun 21, 1 AM $1.14
-0.07%
$6.74 million $11,695
Jun 21, 12 AM $1.14
-0.06%
$6.75 million $11,691
Jun 20, 11 PM $1.15
-0.01%
$6.76 million $10,799
Jun 20, 10 PM $1.15
-0.04%
$6.78 million $11,839
Jun 20, 9 PM $1.15
-0.07%
$6.78 million $10,353
Jun 20, 8 PM $1.15
+0.09%
$6.78 million $10,344
Jun 20, 7 PM $1.15
+0.11%
$6.77 million $10,328
Jun 20, 6 PM $1.15
+0.01%
$6.77 million $10,320
Jun 20, 5 PM $1.15
+0.17%
$6.76 million $10,327
Jun 20, 4 PM $1.14
-0.22%
$6.75 million $9,958
Jun 20, 3 PM $1.14
-0.06%
$6.75 million $10,081
Jun 20, 2 PM $1.15
+0.14%
$6.76 million $3,893
Jun 20, 1 PM $1.15
+0.07%
$6.75 million $6,966
Jun 20, 12 PM $1.15
-0.11%
$6.75 million $11,448
Jun 20, 11 AM $1.15
-0.03%
$6.76 million $11,430
Jun 20, 10 AM $1.15
-0.28%
$6.76 million $11,641
Jun 20, 9 AM $1.15
+0.07%
$6.78 million $11,361
Jun 20, 8 AM $1.15
+0.16%
$6.78 million $12,755
Jun 20, 7 AM $1.15
-0.19%
$6.76 million $14,370
Jun 20, 6 AM $1.15
+0.24%
$6.78 million $16,449
Jun 20, 5 AM $1.15
-0.29%
$6.76 million $16,467
Jun 20, 4 AM $1.15
+0.17%
$6.78 million $16,528
Jun 20, 3 AM $1.15
-0.01%
$6.77 million $16,482
Jun 20, 2 AM $1.15
-0.12%
$6.77 million $19,564
Jun 20, 1 AM $1.15
+0.20%
$6.78 million $19,394
Jun 20, 12 AM $1.15
-0.14%
$6.77 million $19,331
Jun 19, 11 PM $1.15
+0.00%
$6.77 million $19,400
Jun 19, 10 PM $1.15
+0.30%
$6.77 million $19,308