Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 PM $1.15
-0.45%
$6.75 million $19,226
Jun 19, 8 PM $1.15
+0.21%
$6.78 million $20,761
Jun 19, 7 PM $1.15
+0.29%
$6.77 million $20,683
Jun 19, 6 PM $1.14
-0.31%
$6.75 million $20,554
Jun 19, 5 PM $1.15
+0.79%
$6.77 million $23,704
Jun 19, 4 PM $1.14
-0.37%
$6.71 million $25,229
Jun 19, 3 PM $1.14
+0.09%
$6.74 million $29,025
Jun 19, 2 PM $1.14
-0.25%
$6.73 million $37,269
Jun 19, 1 PM $1.15
-0.32%
$6.75 million $41,920
Jun 19, 12 PM $1.15
+0.35%
$6.77 million $37,139
Jun 19, 11 AM $1.15
-0.23%
$6.75 million $35,570
Jun 19, 10 AM $1.15
+0.22%
$6.76 million $35,742
Jun 19, 9 AM $1.15
-0.01%
$6.75 million $38,346
Jun 19, 8 AM $1.15
+0.07%
$6.76 million $37,623
Jun 19, 7 AM $1.15
+0.29%
$6.75 million $36,073
Jun 19, 6 AM $1.14
-0.28%
$6.73 million $139,421
Jun 19, 5 AM $1.14
+0.04%
$6.74 million $139,653
Jun 19, 4 AM $1.14
+0.02%
$6.74 million $141,178
Jun 19, 3 AM $1.14
-0.06%
$6.74 million $141,360
Jun 19, 2 AM $1.14
-0.55%
$6.75 million $138,319
Jun 19, 1 AM $1.15
-0.09%
$6.75 million $138,382
Jun 19, 12 AM $1.15
-0.26%
$6.76 million $138,305
Jun 18, 11 PM $1.15
+0.19%
$6.77 million $138,565
Jun 18, 10 PM $1.15
-0.08%
$6.76 million $138,581
Jun 18, 9 PM $1.15
+0.30%
$6.77 million $141,901
Jun 18, 8 PM $1.15
+0.00%
$6.76 million $141,810
Jun 18, 7 PM $1.15
+0.16%
$6.75 million $141,925
Jun 18, 6 PM $1.15
-0.13%
$6.75 million $155,952
Jun 18, 5 PM $1.15
-0.06%
$6.76 million $195,180
Jun 18, 4 PM $1.15
-0.08%
$6.76 million $195,388
Jun 18, 3 PM $1.15
+0.02%
$6.77 million $197,728
Jun 18, 2 PM $1.15
-0.05%
$6.76 million $189,901
Jun 18, 1 PM $1.15
+0.04%
$6.76 million $185,180
Jun 18, 12 PM $1.15
+0.06%
$6.76 million $183,328
Jun 18, 11 AM $1.15
+0.05%
$6.76 million $186,077
Jun 18, 10 AM $1.15
-0.14%
$6.76 million $188,975
Jun 18, 9 AM $1.15
-0.31%
$6.77 million $187,570
Jun 18, 8 AM $1.15
-0.05%
$6.79 million $186,889
Jun 18, 7 AM $1.15
-0.25%
$6.79 million $141,560
Jun 18, 6 AM $1.16
+0.12%
$6.81 million $87,057
Jun 18, 5 AM $1.15
+0.03%
$6.8 million $87,126
Jun 18, 4 AM $1.15
+0.62%
$6.8 million $85,814
Jun 18, 3 AM $1.15
-0.55%
$6.76 million $86,072
Jun 18, 2 AM $1.15
+0.03%
$6.79 million $88,313
Jun 18, 1 AM $1.15
-0.06%
$6.79 million $88,250
Jun 18, 12 AM $1.15
+0.00%
$6.79 million $89,088
Jun 17, 11 PM $1.15
+0.08%
$6.79 million $93,905
Jun 17, 10 PM $1.15
+0.36%
$6.79 million $93,980
Jun 17, 9 PM $1.15
-0.38%
$6.76 million $91,124
Jun 17, 8 PM $1.15
+0.52%
$6.79 million $90,935