Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 8 PM $1.15
+0.52%
$6.79 million $90,935
Jun 17, 7 PM $1.15
-1.23%
$6.75 million $92,085
Jun 17, 6 PM $1.16
+0.01%
$6.84 million $82,217
Jun 17, 5 PM $1.16
-0.10%
$6.84 million $55,339
Jun 17, 4 PM $1.16
+0.08%
$6.84 million $62,820
Jun 17, 3 PM $1.16
-0.10%
$6.84 million $79,146
Jun 17, 2 PM $1.16
+0.21%
$6.85 million $90,042
Jun 17, 1 PM $1.16
-0.38%
$6.83 million $90,324
Jun 17, 12 PM $1.16
+0.09%
$6.86 million $108,853
Jun 17, 11 AM $1.16
+0.19%
$6.85 million $129,427
Jun 17, 10 AM $1.16
-0.05%
$6.84 million $138,297
Jun 17, 9 AM $1.16
-0.11%
$6.84 million $152,415
Jun 17, 8 AM $1.16
-0.13%
$6.85 million $170,070
Jun 17, 7 AM $1.16
+0.36%
$6.86 million $183,725
Jun 17, 6 AM $1.16
-0.24%
$6.83 million $186,142
Jun 17, 5 AM $1.16
-0.04%
$6.85 million $184,932
Jun 17, 4 AM $1.16
+0.19%
$6.85 million $184,971
Jun 17, 3 AM $1.16
-0.26%
$6.84 million $183,625
Jun 17, 2 AM $1.16
-0.32%
$6.86 million $183,774
Jun 17, 1 AM $1.17
+0.52%
$6.88 million $182,618
Jun 17, 12 AM $1.16
-0.02%
$6.84 million $180,964
Jun 16, 11 PM $1.16
-0.06%
$6.84 million $176,774
Jun 16, 10 PM $1.16
+0.09%
$6.85 million $176,811
Jun 16, 9 PM $1.16
-0.23%
$6.84 million $186,785
Jun 16, 8 PM $1.16
+0.22%
$6.86 million $192,232
Jun 16, 7 PM $1.16
-0.08%
$6.84 million $191,976
Jun 16, 6 PM $1.16
+0.16%
$6.85 million $204,003
Jun 16, 5 PM $1.16
+0.03%
$6.84 million $195,312
Jun 16, 4 PM $1.16
+0.24%
$6.85 million $190,482
Jun 16, 3 PM $1.16
-0.15%
$6.83 million $195,746
Jun 16, 2 PM $1.16
+0.01%
$6.83 million $188,265
Jun 16, 1 PM $1.16
-0.01%
$6.83 million $196,323
Jun 16, 12 PM $1.16
-0.33%
$6.81 million $190,777
Jun 16, 11 AM $1.16
+0.02%
$6.83 million $166,907
Jun 16, 10 AM $1.16
+0.02%
$6.84 million $165,044
Jun 16, 9 AM $1.16
+0.05%
$6.84 million $149,301
Jun 16, 8 AM $1.16
+0.19%
$6.85 million $130,017
Jun 16, 7 AM $1.16
-0.30%
$6.82 million $115,493
Jun 16, 6 AM $1.16
+0.22%
$6.84 million $112,302
Jun 16, 5 AM $1.16
+0.23%
$6.82 million $111,802
Jun 16, 4 AM $1.16
-0.50%
$6.81 million $111,601
Jun 16, 3 AM $1.16
+0.17%
$6.84 million $111,943
Jun 16, 2 AM $1.16
+0.25%
$6.83 million $113,409
Jun 16, 1 AM $1.16
+0.18%
$6.82 million $113,623
Jun 16, 12 AM $1.16
-0.26%
$6.84 million $113,313
Jun 15, 11 PM $1.16
+0.04%
$6.83 million $128,579
Jun 15, 10 PM $1.16
+0.36%
$6.83 million $144,341
Jun 15, 9 PM $1.16
+0.01%
$6.81 million $156,572
Jun 15, 8 PM $1.16
+0.06%
$6.83 million $154,712
Jun 15, 7 PM $1.16
+0.05%
$6.83 million $148,987