Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 PM $1.16
+0.05%
$6.83 million $148,987
Jun 15, 6 PM $1.16
+0.01%
$6.84 million $132,752
Jun 15, 5 PM $1.16
+0.16%
$6.84 million $125,370
Jun 15, 4 PM $1.16
-0.08%
$6.84 million $119,094
Jun 15, 3 PM $1.16
-0.11%
$6.84 million $96,834
Jun 15, 2 PM $1.16
+0.17%
$6.84 million $87,572
Jun 15, 1 PM $1.16
+0.08%
$6.85 million $80,813
Jun 15, 12 PM $1.16
-0.17%
$6.84 million $69,666
Jun 15, 11 AM $1.16
-0.07%
$6.84 million $68,040
Jun 15, 10 AM $1.16
+0.09%
$6.84 million $55,847
Jun 15, 9 AM $1.16
-0.04%
$6.82 million $55,910
Jun 15, 8 AM $1.16
+0.00%
$6.82 million $56,055
Jun 15, 7 AM $1.16
-0.08%
$6.82 million $57,303
Jun 15, 6 AM $1.16
-0.08%
$6.83 million $57,328
Jun 15, 5 AM $1.16
+0.11%
$6.83 million $57,205
Jun 15, 4 AM $1.16
-0.07%
$6.83 million $57,011
Jun 15, 3 AM $1.16
+0.44%
$6.83 million $57,076
Jun 15, 2 AM $1.15
+0.09%
$6.8 million $47,878
Jun 15, 1 AM $1.15
-0.70%
$6.8 million $47,738
Jun 15, 12 AM $1.16
+0.04%
$6.84 million $47,910
Jun 14, 11 PM $1.16
+0.11%
$6.84 million $45,072
Jun 14, 10 PM $1.16
-0.13%
$6.83 million $34,649
Jun 14, 9 PM $1.16
+0.22%
$6.84 million $21,828
Jun 14, 8 PM $1.16
+0.19%
$6.83 million $15,295
Jun 14, 7 PM $1.16
+0.01%
$6.81 million $16,802
Jun 14, 6 PM $1.16
+0.08%
$6.81 million $16,762
Jun 14, 5 PM $1.16
-0.26%
$6.81 million $17,134
Jun 14, 4 PM $1.16
-0.05%
$6.83 million $17,152
Jun 14, 3 PM $1.16
+0.11%
$6.83 million $18,651
Jun 14, 2 PM $1.16
+0.42%
$6.82 million $18,695
Jun 14, 1 PM $1.15
-0.25%
$6.79 million $18,299
Jun 14, 12 PM $1.16
-0.13%
$6.81 million $18,362
Jun 14, 11 AM $1.16
+0.01%
$6.82 million $19,364
Jun 14, 10 AM $1.16
-0.26%
$6.82 million $19,249
Jun 14, 9 AM $1.16
+0.40%
$6.84 million $19,348
Jun 14, 8 AM $1.16
+0.11%
$6.81 million $19,778
Jun 14, 7 AM $1.15
+0.07%
$6.8 million $18,953
Jun 14, 6 AM $1.16
-0.04%
$6.81 million $13,617
Jun 14, 5 AM $1.16
+0.29%
$6.81 million $18,646
Jun 14, 4 AM $1.15
-0.39%
$6.8 million $18,982
Jun 14, 3 AM $1.16
+0.07%
$6.82 million $19,052
Jun 14, 2 AM $1.16
-0.07%
$6.82 million $19,029
Jun 14, 1 AM $1.16
+0.35%
$6.83 million $19,043
Jun 14, 12 AM $1.16
+0.01%
$6.81 million $19,001
Jun 13, 11 PM $1.16
-0.09%
$6.81 million $18,934
Jun 13, 10 PM $1.16
-0.03%
$6.82 million $18,415
Jun 13, 9 PM $1.16
-0.10%
$6.81 million $9,291
Jun 13, 8 PM $1.16
+0.06%
$6.82 million $8,632
Jun 13, 7 PM $1.16
-0.03%
$6.82 million $8,650
Jun 13, 6 PM $1.16
+0.16%
$6.82 million $7,292