Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 5 PM $1.16
+0.04%
$6.82 million $8,690
Jun 13, 4 PM $1.16
+0.05%
$6.82 million $10,142
Jun 13, 3 PM $1.16
-0.03%
$6.82 million $10,401
Jun 13, 2 PM $1.16
+0.04%
$6.82 million $14,602
Jun 13, 1 PM $1.16
-0.06%
$6.82 million $14,551
Jun 13, 12 PM $1.16
-0.07%
$6.82 million $19,127
Jun 13, 11 AM $1.16
-0.03%
$6.82 million $19,540
Jun 13, 10 AM $1.16
+0.14%
$6.83 million $21,303
Jun 13, 9 AM $1.16
-0.10%
$6.82 million $21,225
Jun 13, 8 AM $1.16
+0.11%
$6.83 million $19,985
Jun 13, 7 AM $1.16
-0.06%
$6.82 million $19,747
Jun 13, 6 AM $1.16
+0.24%
$6.83 million $21,676
Jun 13, 5 AM $1.16
-0.10%
$6.82 million $21,764
Jun 13, 4 AM $1.16
+0.05%
$6.83 million $21,777
Jun 13, 3 AM $1.16
+0.34%
$6.82 million $21,787
Jun 13, 2 AM $1.16
-0.29%
$6.81 million $21,644
Jun 13, 1 AM $1.16
-0.26%
$6.82 million $21,727
Jun 13, 12 AM $1.16
+0.04%
$6.84 million $21,793
Jun 12, 11 PM $1.16
+0.13%
$6.83 million $21,764
Jun 12, 10 PM $1.16
-0.04%
$6.81 million $22,091
Jun 12, 9 PM $1.16
+0.54%
$6.84 million $21,938
Jun 12, 8 PM $1.16
+0.13%
$6.81 million $21,960
Jun 12, 7 PM $1.16
-0.02%
$6.81 million $21,945
Jun 12, 6 PM $1.16
-0.05%
$6.82 million $23,363
Jun 12, 5 PM $1.16
-0.12%
$6.81 million $25,970
Jun 12, 4 PM $1.16
+0.03%
$6.82 million $28,725
Jun 12, 3 PM $1.16
-0.01%
$6.82 million $27,910
Jun 12, 2 PM $1.16
-0.02%
$6.82 million $24,430
Jun 12, 1 PM $1.16
+0.15%
$6.82 million $24,069
Jun 12, 12 PM $1.16
-0.13%
$6.81 million $23,544
Jun 12, 11 AM $1.16
+0.20%
$6.82 million $25,327
Jun 12, 10 AM $1.16
-0.31%
$6.81 million $24,350
Jun 12, 9 AM $1.16
+0.01%
$6.83 million $29,427
Jun 12, 8 AM $1.16
+0.12%
$6.83 million $29,561
Jun 12, 7 AM $1.16
+0.08%
$6.82 million $29,575
Jun 12, 6 AM $1.16
+0.29%
$6.81 million $27,424
Jun 12, 5 AM $1.15
-0.40%
$6.79 million $27,287
Jun 12, 4 AM $1.16
+0.15%
$6.82 million $27,397
Jun 12, 3 AM $1.16
-0.19%
$6.81 million $28,737
Jun 12, 2 AM $1.16
+0.36%
$6.82 million $28,793
Jun 12, 1 AM $1.15
-0.38%
$6.8 million $55,630
Jun 12, 12 AM $1.16
-0.01%
$6.83 million $55,719
Jun 11, 11 PM $1.16
+0.06%
$6.83 million $55,714
Jun 11, 10 PM $1.16
-0.03%
$6.82 million $57,055
Jun 11, 9 PM $1.16
+0.09%
$6.82 million $59,678
Jun 11, 8 PM $1.16
+0.12%
$6.82 million $59,744
Jun 11, 7 PM $1.16
+0.15%
$6.81 million $63,489
Jun 11, 6 PM $1.15
-0.05%
$6.8 million $67,600
Jun 11, 5 PM $1.15
+0.56%
$6.8 million $63,310
Jun 11, 4 PM $1.15
-0.07%
$6.77 million $66,798