Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 PM $1.15
-0.07%
$6.77 million $66,798
Jun 11, 3 PM $1.15
+0.01%
$6.79 million $66,987
Jun 11, 2 PM $1.15
-0.03%
$6.8 million $73,514
Jun 11, 1 PM $1.15
+0.16%
$6.8 million $74,631
Jun 11, 12 PM $1.15
-0.22%
$6.79 million $83,664
Jun 11, 11 AM $1.16
+0.11%
$6.81 million $88,729
Jun 11, 10 AM $1.15
+0.17%
$6.8 million $91,957
Jun 11, 9 AM $1.15
-0.20%
$6.79 million $88,846
Jun 11, 8 AM $1.15
+0.20%
$6.8 million $89,044
Jun 11, 7 AM $1.15
-0.01%
$6.79 million $87,399
Jun 11, 6 AM $1.15
+0.07%
$6.79 million $87,339
Jun 11, 5 AM $1.15
-0.28%
$6.78 million $88,163
Jun 11, 4 AM $1.15
-0.04%
$6.8 million $89,540
Jun 11, 3 AM $1.16
-0.13%
$6.81 million $90,146
Jun 11, 2 AM $1.16
+0.24%
$6.81 million $88,239
Jun 11, 1 AM $1.15
-0.02%
$6.8 million $90,695
Jun 11, 12 AM $1.15
+0.04%
$6.8 million $79,337
Jun 10, 11 PM $1.15
+0.14%
$6.8 million $64,601
Jun 10, 10 PM $1.15
+0.09%
$6.79 million $60,515
Jun 10, 9 PM $1.15
+0.11%
$6.78 million $57,840
Jun 10, 8 PM $1.15
-0.43%
$6.77 million $58,484
Jun 10, 7 PM $1.15
-0.33%
$6.8 million $57,101
Jun 10, 6 PM $1.16
+0.29%
$6.83 million $53,497
Jun 10, 5 PM $1.16
+0.06%
$6.81 million $51,782
Jun 10, 4 PM $1.15
-0.31%
$6.8 million $44,070
Jun 10, 3 PM $1.16
+0.42%
$6.82 million $47,152
Jun 10, 2 PM $1.15
-0.06%
$6.8 million $63,094
Jun 10, 1 PM $1.15
-0.07%
$6.8 million $80,489
Jun 10, 12 PM $1.16
+0.13%
$6.81 million $72,567
Jun 10, 11 AM $1.15
-0.22%
$6.8 million $62,272
Jun 10, 10 AM $1.16
-0.02%
$6.81 million $56,906
Jun 10, 9 AM $1.16
+0.35%
$6.81 million $59,812
Jun 10, 8 AM $1.15
-0.29%
$6.79 million $59,569
Jun 10, 7 AM $1.16
+0.03%
$6.81 million $59,623
Jun 10, 6 AM $1.16
+0.15%
$6.81 million $59,576
Jun 10, 5 AM $1.15
+0.03%
$6.8 million $59,690
Jun 10, 4 AM $1.15
-0.03%
$6.8 million $59,603
Jun 10, 3 AM $1.15
-0.01%
$6.8 million $60,999
Jun 10, 2 AM $1.15
+0.24%
$6.8 million $60,945
Jun 10, 1 AM $1.15
-0.50%
$6.78 million $54,689
Jun 10, 12 AM $1.16
+0.48%
$6.82 million $61,279
Jun 9, 11 PM $1.15
+0.12%
$6.78 million $65,154
Jun 9, 10 PM $1.15
-0.02%
$6.78 million $66,463
Jun 9, 9 PM $1.15
-0.44%
$6.78 million $67,864
Jun 9, 8 PM $1.16
-0.05%
$6.81 million $69,067
Jun 9, 7 PM $1.16
+0.33%
$6.81 million $70,356
Jun 9, 6 PM $1.15
-0.03%
$6.79 million $72,864
Jun 9, 5 PM $1.15
-0.15%
$6.79 million $72,718
Jun 9, 4 PM $1.15
+0.21%
$6.8 million $75,287
Jun 9, 3 PM $1.15
-0.41%
$6.79 million $73,627