Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 PM $1.15
-0.41%
$6.79 million $73,627
Jun 9, 2 PM $1.16
+0.06%
$6.82 million $54,426
Jun 9, 1 PM $1.16
-0.21%
$6.81 million $49,429
Jun 9, 12 PM $1.16
+0.18%
$6.83 million $52,401
Jun 9, 11 AM $1.16
+0.11%
$6.81 million $67,743
Jun 9, 10 AM $1.15
+0.05%
$6.81 million $67,786
Jun 9, 9 AM $1.15
-0.08%
$6.8 million $64,945
Jun 9, 8 AM $1.16
+0.44%
$6.81 million $70,093
Jun 9, 7 AM $1.15
-0.27%
$6.78 million $70,285
Jun 9, 6 AM $1.15
-0.07%
$6.8 million $71,563
Jun 9, 5 AM $1.15
+0.21%
$6.8 million $70,288
Jun 9, 4 AM $1.15
-0.37%
$6.79 million $73,841
Jun 9, 3 AM $1.15
-0.34%
$6.8 million $76,171
Jun 9, 2 AM $1.15
+0.25%
$6.8 million $78,649
Jun 9, 1 AM $1.15
-0.13%
$6.79 million $82,789
Jun 9, 12 AM $1.15
-0.04%
$6.78 million $85,786
Jun 8, 11 PM $1.15
+0.04%
$6.8 million $87,091
Jun 8, 10 PM $1.15
-0.39%
$6.77 million $90,418
Jun 8, 9 PM $1.15
+0.02%
$6.8 million $98,467
Jun 8, 8 PM $1.15
+0.08%
$6.8 million $100,692
Jun 8, 7 PM $1.15
-0.11%
$6.79 million $103,732
Jun 8, 6 PM $1.15
-0.32%
$6.8 million $108,279
Jun 8, 5 PM $1.16
+0.52%
$6.82 million $110,285
Jun 8, 4 PM $1.15
-0.07%
$6.78 million $108,406
Jun 8, 3 PM $1.15
-0.22%
$6.79 million $109,076
Jun 8, 2 PM $1.15
+0.08%
$6.8 million $102,935
Jun 8, 1 PM $1.15
+0.06%
$6.8 million $91,490
Jun 8, 12 PM $1.15
+0.26%
$6.8 million $86,053
Jun 8, 11 AM $1.15
-0.01%
$6.78 million $83,685
Jun 8, 10 AM $1.15
-0.25%
$6.78 million $85,825
Jun 8, 9 AM $1.15
+0.41%
$6.8 million $104,515
Jun 8, 8 AM $1.15
-0.39%
$6.77 million $103,663
Jun 8, 7 AM $1.15
-0.03%
$6.79 million $103,822
Jun 8, 6 AM $1.15
+0.02%
$6.8 million $102,776
Jun 8, 5 AM $1.15
+0.28%
$6.8 million $108,270
Jun 8, 4 AM $1.15
+0.12%
$6.78 million $109,532
Jun 8, 3 AM $1.15
-0.40%
$6.77 million $102,793
Jun 8, 2 AM $1.15
+0.00%
$6.8 million $103,052
Jun 8, 1 AM $1.15
+0.03%
$6.8 million $100,284
Jun 8, 12 AM $1.15
+0.36%
$6.79 million $100,264
Jun 7, 11 PM $1.15
+0.13%
$6.77 million $94,299
Jun 7, 10 PM $1.15
-0.36%
$6.76 million $91,406
Jun 7, 9 PM $1.15
+0.04%
$6.79 million $80,209
Jun 7, 8 PM $1.15
-0.03%
$6.78 million $76,713
Jun 7, 7 PM $1.15
+0.06%
$6.78 million $71,937
Jun 7, 6 PM $1.15
-0.16%
$6.78 million $68,503
Jun 7, 5 PM $1.15
-0.01%
$6.79 million $72,011
Jun 7, 4 PM $1.15
+0.07%
$6.79 million $70,163
Jun 7, 3 PM $1.15
+0.16%
$6.79 million $73,228
Jun 7, 2 PM $1.15
+0.00%
$6.78 million $75,867