Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 PM $1.15
+0.00%
$6.78 million $75,867
Jun 7, 1 PM $1.15
-0.24%
$6.78 million $77,702
Jun 7, 12 PM $1.15
+0.15%
$6.8 million $80,160
Jun 7, 11 AM $1.15
+0.00%
$6.79 million $69,524
Jun 7, 10 AM $1.15
+0.13%
$6.79 million $69,130
Jun 7, 9 AM $1.15
-0.24%
$6.78 million $61,256
Jun 7, 8 AM $1.15
-0.07%
$6.79 million $59,582
Jun 7, 7 AM $1.15
+0.14%
$6.8 million $63,982
Jun 7, 6 AM $1.15
+0.38%
$6.79 million $63,693
Jun 7, 5 AM $1.15
-0.61%
$6.76 million $69,005
Jun 7, 4 AM $1.15
+0.45%
$6.8 million $76,171
Jun 7, 3 AM $1.15
-0.25%
$6.77 million $96,321
Jun 7, 2 AM $1.15
+0.11%
$6.79 million $99,210
Jun 7, 1 AM $1.15
+0.16%
$6.78 million $97,619
Jun 7, 12 AM $1.15
-0.43%
$6.77 million $94,786
Jun 6, 11 PM $1.15
-0.03%
$6.8 million $103,324
Jun 6, 10 PM $1.15
+0.38%
$6.8 million $115,681
Jun 6, 9 PM $1.15
-0.38%
$6.78 million $133,877
Jun 6, 8 PM $1.15
+0.55%
$6.81 million $136,657
Jun 6, 7 PM $1.15
-0.49%
$6.77 million $160,786
Jun 6, 6 PM $1.15
+0.47%
$6.8 million $195,600
Jun 6, 5 PM $1.15
-0.25%
$6.77 million $207,727
Jun 6, 4 PM $1.15
-0.01%
$6.79 million $213,638
Jun 6, 3 PM $1.15
+0.00%
$6.79 million $243,232
Jun 6, 2 PM $1.15
-0.05%
$6.79 million $272,484
Jun 6, 1 PM $1.15
-0.09%
$6.79 million $301,818
Jun 6, 12 PM $1.15
+0.01%
$6.8 million $317,213
Jun 6, 11 AM $1.15
+0.22%
$6.8 million $327,708
Jun 6, 10 AM $1.15
-0.22%
$6.78 million $331,673
Jun 6, 9 AM $1.15
+0.32%
$6.8 million $323,049
Jun 6, 8 AM $1.15
-0.23%
$6.77 million $323,437
Jun 6, 7 AM $1.15
+0.24%
$6.79 million $328,174
Jun 6, 6 AM $1.15
-0.25%
$6.77 million $349,341
Jun 6, 5 AM $1.15
-0.26%
$6.79 million $389,124
Jun 6, 4 AM $1.16
+0.25%
$6.81 million $377,778
Jun 6, 3 AM $1.15
+0.27%
$6.79 million $365,180
Jun 6, 2 AM $1.15
-0.34%
$6.77 million $367,779
Jun 6, 1 AM $1.15
-0.05%
$6.8 million $373,687
Jun 6, 12 AM $1.15
-0.05%
$6.8 million $376,933
Jun 5, 11 PM $1.15
+0.24%
$6.8 million $371,269
Jun 5, 10 PM $1.15
+0.02%
$6.79 million $357,949
Jun 5, 9 PM $1.15
-0.09%
$6.79 million $347,836
Jun 5, 8 PM $1.15
-0.35%
$6.79 million $350,246
Jun 5, 7 PM $1.16
+0.88%
$6.81 million $319,164
Jun 5, 6 PM $1.15
-0.79%
$6.76 million $284,222
Jun 5, 5 PM $1.16
+0.21%
$6.81 million $292,345
Jun 5, 4 PM $1.15
-0.02%
$6.8 million $291,952
Jun 5, 3 PM $1.15
+0.08%
$6.8 million $255,602
Jun 5, 2 PM $1.15
-0.21%
$6.79 million $224,035
Jun 5, 1 PM $1.15
-0.43%
$6.8 million $194,097