Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $1.15
-0.43%
$6.8 million $194,097
Jun 5, 12 PM $1.16
-0.04%
$6.83 million $189,801
Jun 5, 11 AM $1.16
-0.08%
$6.84 million $186,043
Jun 5, 10 AM $1.16
-0.04%
$6.85 million $223,676
Jun 5, 9 AM $1.16
+0.04%
$6.85 million $226,738
Jun 5, 8 AM $1.16
+0.05%
$6.85 million $229,977
Jun 5, 7 AM $1.16
-0.21%
$6.84 million $226,706
Jun 5, 6 AM $1.16
+0.18%
$6.86 million $205,856
Jun 5, 5 AM $1.16
-0.10%
$6.85 million $167,081
Jun 5, 4 AM $1.16
+0.23%
$6.85 million $162,622
Jun 5, 3 AM $1.16
-0.02%
$6.84 million $160,254
Jun 5, 2 AM $1.16
-0.23%
$6.84 million $168,200
Jun 5, 1 AM $1.16
+0.38%
$6.85 million $188,737
Jun 5, 12 AM $1.16
-0.46%
$6.83 million $205,626
Jun 4, 11 PM $1.16
+0.18%
$6.86 million $247,058
Jun 4, 10 PM $1.16
+0.14%
$6.85 million $249,520
Jun 4, 9 PM $1.16
-0.09%
$6.84 million $240,898
Jun 4, 8 PM $1.16
+0.24%
$6.84 million $244,887
Jun 4, 7 PM $1.16
-0.46%
$6.83 million $247,861
Jun 4, 6 PM $1.16
-0.01%
$6.86 million $253,352
Jun 4, 5 PM $1.16
+0.07%
$6.86 million $239,166
Jun 4, 4 PM $1.16
-0.04%
$6.86 million $235,003
Jun 4, 3 PM $1.16
+0.06%
$6.86 million $236,199
Jun 4, 2 PM $1.16
-0.08%
$6.85 million $234,915
Jun 4, 1 PM $1.16
-0.03%
$6.86 million $232,854
Jun 4, 12 PM $1.16
-0.16%
$6.86 million $220,173
Jun 4, 11 AM $1.17
+0.41%
$6.87 million $204,396
Jun 4, 10 AM $1.16
-0.49%
$6.84 million $159,586
Jun 4, 9 AM $1.17
+0.44%
$6.88 million $161,648
Jun 4, 8 AM $1.16
+0.31%
$6.85 million $150,007
Jun 4, 7 AM $1.16
+0.21%
$6.83 million $149,015
Jun 4, 6 AM $1.16
-0.09%
$6.81 million $147,709
Jun 4, 5 AM $1.16
+0.04%
$6.82 million $150,056
Jun 4, 4 AM $1.16
-0.32%
$6.82 million $152,044
Jun 4, 3 AM $1.16
-0.05%
$6.84 million $155,920
Jun 4, 2 AM $1.16
-0.01%
$6.84 million $140,123
Jun 4, 1 AM $1.16
+0.12%
$6.84 million $112,513
Jun 4, 12 AM $1.16
-0.10%
$6.83 million $85,675
Jun 3, 11 PM $1.16
+0.29%
$6.84 million $43,543
Jun 3, 10 PM $1.16
-0.45%
$6.82 million $56,129
Jun 3, 9 PM $1.16
+0.32%
$6.85 million $56,577
Jun 3, 8 PM $1.16
-0.05%
$6.83 million $53,682
Jun 3, 7 PM $1.16
-0.35%
$6.83 million $47,232
Jun 3, 6 PM $1.16
+0.52%
$6.86 million $49,581
Jun 3, 5 PM $1.16
-0.45%
$6.82 million $46,149
Jun 3, 4 PM $1.16
+0.25%
$6.85 million $46,153
Jun 3, 3 PM $1.16
+0.13%
$6.84 million $43,847
Jun 3, 2 PM $1.16
-0.07%
$6.83 million $45,132
Jun 3, 1 PM $1.16
-0.14%
$6.83 million $49,671
Jun 3, 12 PM $1.16
+0.37%
$6.84 million $51,730