Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 AM $1.16
-0.45%
$6.82 million $54,100
Jun 3, 10 AM $1.16
+0.04%
$6.85 million $54,331
Jun 3, 9 AM $1.16
+0.21%
$6.84 million $53,427
Jun 3, 8 AM $1.16
-0.20%
$6.83 million $54,409
Jun 3, 7 AM $1.16
+0.27%
$6.84 million $54,565
Jun 3, 6 AM $1.16
-0.09%
$6.85 million $55,943
Jun 3, 5 AM $1.16
-0.01%
$6.85 million $53,492
Jun 3, 4 AM $1.16
+0.22%
$6.85 million $51,768
Jun 3, 3 AM $1.16
-0.03%
$6.83 million $47,310
Jun 3, 2 AM $1.16
-0.22%
$6.84 million $64,196
Jun 3, 1 AM $1.16
-0.72%
$6.82 million $64,318
Jun 3, 12 AM $1.17
+0.05%
$6.87 million $73,689
Jun 2, 11 PM $1.16
+0.25%
$6.86 million $70,994
Jun 2, 10 PM $1.16
-0.28%
$6.83 million $56,892
Jun 2, 9 PM $1.16
-0.17%
$6.86 million $57,041
Jun 2, 8 PM $1.17
+0.27%
$6.87 million $57,223
Jun 2, 7 PM $1.16
+0.57%
$6.85 million $62,069
Jun 2, 6 PM $1.16
+0.02%
$6.81 million $56,795
Jun 2, 5 PM $1.16
+0.13%
$6.81 million $50,749
Jun 2, 4 PM $1.15
+0.46%
$6.8 million $53,132
Jun 2, 3 PM $1.15
-0.21%
$6.77 million $54,262
Jun 2, 2 PM $1.15
-0.50%
$6.78 million $54,559
Jun 2, 1 PM $1.16
+0.21%
$6.82 million $56,887
Jun 2, 12 PM $1.15
+0.04%
$6.8 million $62,458
Jun 2, 11 AM $1.15
-0.20%
$6.8 million $66,206
Jun 2, 10 AM $1.16
+0.01%
$6.81 million $68,110
Jun 2, 9 AM $1.16
+0.37%
$6.81 million $65,655
Jun 2, 8 AM $1.15
+0.09%
$6.79 million $66,523
Jun 2, 7 AM $1.15
+0.03%
$6.78 million $64,822
Jun 2, 6 AM $1.15
-0.30%
$6.78 million $65,388
Jun 2, 5 AM $1.15
-0.10%
$6.8 million $65,404
Jun 2, 4 AM $1.15
-0.14%
$6.79 million $53,672
Jun 2, 3 AM $1.15
+0.18%
$6.8 million $53,621
Jun 2, 2 AM $1.15
+0.01%
$6.79 million $66,007
Jun 2, 1 AM $1.15
-0.26%
$6.79 million $66,004
Jun 2, 12 AM $1.16
-0.58%
$6.81 million $66,136
Jun 1, 11 PM $1.16
-0.54%
$6.85 million $64,426
Jun 1, 10 PM $1.17
+0.25%
$6.89 million $60,679
Jun 1, 9 PM $1.17
-0.32%
$6.87 million $58,434
Jun 1, 8 PM $1.17
-0.16%
$6.89 million $37,721
Jun 1, 7 PM $1.17
+0.84%
$6.9 million $28,575
Jun 1, 6 PM $1.16
+0.11%
$6.86 million $21,265
Jun 1, 5 PM $1.16
+0.61%
$6.86 million $18,328
Jun 1, 4 PM $1.16
+0.84%
$6.82 million $16,371
Jun 1, 3 PM $1.15
-0.54%
$6.76 million $11,453
Jun 1, 2 PM $1.15
-0.51%
$6.8 million $9,925
Jun 1, 1 PM $1.16
-0.36%
$6.83 million $25,398
Jun 1, 12 PM $1.16
+0.02%
$6.86 million $24,888
Jun 1, 11 AM $1.16
-0.01%
$6.86 million $24,252
Jun 1, 10 AM $1.16
+0.07%
$6.86 million $24,132