Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 10 AM $1.16
+0.07%
$6.86 million $24,132
Jun 1, 9 AM $1.16
+0.00%
$6.85 million $23,304
Jun 1, 8 AM $1.16
+0.09%
$6.85 million $23,235
Jun 1, 7 AM $1.16
-0.10%
$6.84 million $23,234
Jun 1, 6 AM $1.16
+0.02%
$6.85 million $22,686
Jun 1, 5 AM $1.16
+0.03%
$6.85 million $22,825
Jun 1, 4 AM $1.16
-0.08%
$6.85 million $22,841
Jun 1, 3 AM $1.16
-0.01%
$6.85 million $19,789
Jun 1, 2 AM $1.16
+0.01%
$6.85 million $19,779
Jun 1, 1 AM $1.16
-0.03%
$6.85 million $18,102
Jun 1, 12 AM $1.16
-0.07%
$6.86 million $20,657
May 31, 11 PM $1.16
+0.00%
$6.86 million $20,669
May 31, 10 PM $1.16
-0.07%
$6.86 million $20,811
May 31, 9 PM $1.17
+0.04%
$6.87 million $21,250
May 31, 8 PM $1.16
-0.02%
$6.86 million $21,348
May 31, 7 PM $1.16
-0.01%
$6.86 million $21,352
May 31, 6 PM $1.16
-0.03%
$6.86 million $22,968
May 31, 5 PM $1.17
+0.06%
$6.88 million $23,073
May 31, 4 PM $1.17
+0.02%
$6.87 million $23,067
May 31, 3 PM $1.17
+0.01%
$6.87 million $23,129
May 31, 2 PM $1.17
+0.05%
$6.87 million $23,107
May 31, 1 PM $1.17
+0.09%
$6.87 million $5,317
May 31, 12 PM $1.16
+0.01%
$6.86 million $4,782
May 31, 11 AM $1.16
+0.25%
$6.86 million $5,928
May 31, 10 AM $1.16
-0.08%
$6.85 million $6,147
May 31, 9 AM $1.16
+0.01%
$6.85 million $6,144
May 31, 8 AM $1.16
+0.09%
$6.85 million $6,413
May 31, 7 AM $1.16
-0.21%
$6.84 million $6,507
May 31, 6 AM $1.16
-0.14%
$6.86 million $6,498
May 31, 5 AM $1.17
-0.34%
$6.87 million $6,562
May 31, 4 AM $1.17
+0.15%
$6.89 million $6,564
May 31, 3 AM $1.17
+0.13%
$6.88 million $7,496
May 31, 2 AM $1.17
-0.06%
$6.87 million $7,487
May 31, 1 AM $1.17
+0.12%
$6.88 million $9,007
May 31, 12 AM $1.17
+0.00%
$6.87 million $11,677
May 30, 11 PM $1.17
-0.10%
$6.87 million $12,455
May 30, 10 PM $1.17
+0.09%
$6.88 million $12,331
May 30, 9 PM $1.17
-0.05%
$6.87 million $16,626
May 30, 8 PM $1.17
-0.04%
$6.87 million $16,518
May 30, 7 PM $1.17
-0.01%
$6.87 million $16,537
May 30, 6 PM $1.17
-0.11%
$6.87 million $18,190
May 30, 5 PM $1.17
+0.03%
$6.88 million $16,980
May 30, 4 PM $1.17
+0.08%
$6.88 million $18,126
May 30, 3 PM $1.17
+0.02%
$6.87 million $19,037
May 30, 2 PM $1.17
+0.11%
$6.87 million $20,781
May 30, 1 PM $1.17
+0.09%
$6.87 million $22,739
May 30, 12 PM $1.16
-0.04%
$6.86 million $22,736
May 30, 11 AM $1.16
+0.06%
$6.86 million $23,531
May 30, 10 AM $1.16
-0.25%
$6.86 million $27,634
May 30, 9 AM $1.17
+0.14%
$6.88 million $29,001