Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 AM $1.17
+0.14%
$6.88 million $29,001
May 30, 8 AM $1.17
-0.04%
$6.87 million $28,639
May 30, 7 AM $1.17
+0.05%
$6.87 million $28,652
May 30, 6 AM $1.17
-0.10%
$6.87 million $28,672
May 30, 5 AM $1.17
+0.12%
$6.87 million $28,537
May 30, 4 AM $1.16
+0.21%
$6.86 million $28,341
May 30, 3 AM $1.16
-0.24%
$6.86 million $26,922
May 30, 2 AM $1.17
+0.11%
$6.87 million $26,980
May 30, 1 AM $1.17
-0.31%
$6.87 million $62,063
May 30, 12 AM $1.17
+0.10%
$6.88 million $57,852
May 29, 11 PM $1.17
-0.07%
$6.87 million $56,868
May 29, 10 PM $1.17
+0.20%
$6.87 million $76,244
May 29, 9 PM $1.17
-0.02%
$6.87 million $76,150
May 29, 8 PM $1.17
-0.03%
$6.87 million $71,977
May 29, 7 PM $1.17
+0.06%
$6.87 million $73,534
May 29, 6 PM $1.17
-0.03%
$6.87 million $74,708
May 29, 5 PM $1.17
-0.01%
$6.87 million $76,437
May 29, 4 PM $1.17
-0.03%
$6.87 million $73,968
May 29, 3 PM $1.17
+0.19%
$6.87 million $72,345
May 29, 2 PM $1.16
-0.01%
$6.86 million $67,295
May 29, 1 PM $1.16
+0.05%
$6.86 million $85,390
May 29, 12 PM $1.16
+0.00%
$6.86 million $86,667
May 29, 11 AM $1.16
+0.08%
$6.86 million $85,482
May 29, 10 AM $1.16
-0.04%
$6.85 million $81,796
May 29, 9 AM $1.16
-0.01%
$6.85 million $80,459
May 29, 8 AM $1.16
-0.03%
$6.85 million $80,736
May 29, 7 AM $1.16
-0.04%
$6.86 million $81,608
May 29, 6 AM $1.16
+0.01%
$6.86 million $81,938
May 29, 5 AM $1.16
+0.07%
$6.86 million $89,110
May 29, 4 AM $1.16
-0.03%
$6.85 million $91,094
May 29, 3 AM $1.16
+0.11%
$6.86 million $96,186
May 29, 2 AM $1.16
-0.18%
$6.85 million $101,288
May 29, 1 AM $1.16
+0.05%
$6.86 million $99,795
May 29, 12 AM $1.16
-0.02%
$6.86 million $102,980
May 28, 11 PM $1.16
+0.09%
$6.86 million $103,006
May 28, 10 PM $1.16
-0.14%
$6.85 million $105,921
May 28, 9 PM $1.16
-0.02%
$6.86 million $107,664
May 28, 8 PM $1.16
+0.60%
$6.86 million $110,760
May 28, 7 PM $1.16
-0.57%
$6.82 million $72,434
May 28, 6 PM $1.16
-0.09%
$6.86 million $69,293
May 28, 5 PM $1.17
+0.03%
$6.87 million $67,775
May 28, 4 PM $1.17
+0.02%
$6.87 million $67,131
May 28, 3 PM $1.16
+0.08%
$6.86 million $67,179
May 28, 2 PM $1.16
+0.05%
$6.86 million $72,525
May 28, 1 PM $1.16
-0.15%
$6.85 million $73,120
May 28, 12 PM $1.16
+0.25%
$6.86 million $68,350
May 28, 11 AM $1.16
+0.17%
$6.85 million $72,890
May 28, 10 AM $1.16
-0.42%
$6.83 million $75,095
May 28, 9 AM $1.16
+0.22%
$6.86 million $82,059
May 28, 8 AM $1.16
-0.07%
$6.85 million $92,315