Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 AM $1.16
-0.07%
$6.85 million $92,315
May 28, 7 AM $1.16
+0.19%
$6.85 million $94,984
May 28, 6 AM $1.16
-0.09%
$6.84 million $95,641
May 28, 5 AM $1.16
-0.02%
$6.85 million $92,902
May 28, 4 AM $1.16
+0.22%
$6.85 million $93,626
May 28, 3 AM $1.16
-0.26%
$6.83 million $92,342
May 28, 2 AM $1.16
-0.02%
$6.85 million $93,993
May 28, 1 AM $1.16
+0.00%
$6.85 million $93,927
May 28, 12 AM $1.16
-0.21%
$6.85 million $91,472
May 27, 11 PM $1.17
+0.15%
$6.87 million $91,975
May 27, 10 PM $1.16
-0.13%
$6.86 million $91,491
May 27, 9 PM $1.16
+0.04%
$6.86 million $89,642
May 27, 8 PM $1.16
-0.12%
$6.86 million $82,040
May 27, 7 PM $1.17
+0.12%
$6.87 million $81,853
May 27, 6 PM $1.16
+0.23%
$6.86 million $83,403
May 27, 5 PM $1.16
-0.29%
$6.84 million $84,750
May 27, 4 PM $1.17
+0.04%
$6.87 million $93,392
May 27, 3 PM $1.16
+0.03%
$6.86 million $96,070
May 27, 2 PM $1.16
+0.11%
$6.86 million $97,763
May 27, 1 PM $1.16
-0.17%
$6.85 million $100,711
May 27, 12 PM $1.16
+0.00%
$6.86 million $102,828
May 27, 11 AM $1.17
+0.02%
$6.86 million $102,250
May 27, 10 AM $1.16
+0.08%
$6.86 million $136,402
May 27, 9 AM $1.16
+0.04%
$6.86 million $141,244
May 27, 8 AM $1.16
-0.14%
$6.86 million $139,262
May 27, 7 AM $1.17
-0.03%
$6.86 million $140,741
May 27, 6 AM $1.17
+0.15%
$6.87 million $145,805
May 27, 5 AM $1.16
+0.02%
$6.86 million $163,034
May 27, 4 AM $1.16
-0.17%
$6.85 million $164,289
May 27, 3 AM $1.17
+0.20%
$6.87 million $163,774
May 27, 2 AM $1.16
+0.01%
$6.85 million $160,303
May 27, 1 AM $1.16
-0.14%
$6.85 million $161,645
May 27, 12 AM $1.16
+0.21%
$6.86 million $167,023
May 26, 11 PM $1.16
+0.16%
$6.85 million $168,374
May 26, 10 PM $1.16
-0.15%
$6.84 million $167,910
May 26, 9 PM $1.16
-0.04%
$6.85 million $168,509
May 26, 8 PM $1.16
+0.02%
$6.85 million $217,384
May 26, 7 PM $1.16
+0.17%
$6.85 million $221,721
May 26, 6 PM $1.16
-0.23%
$6.84 million $225,920
May 26, 5 PM $1.16
+0.11%
$6.85 million $227,559
May 26, 4 PM $1.16
-0.08%
$6.85 million $221,484
May 26, 3 PM $1.16
+0.00%
$6.85 million $221,810
May 26, 2 PM $1.16
+0.00%
$6.85 million $219,787
May 26, 1 PM $1.16
-0.05%
$6.85 million $214,031
May 26, 12 PM $1.16
-0.06%
$6.85 million $211,255
May 26, 11 AM $1.16
-0.03%
$6.86 million $208,474
May 26, 10 AM $1.16
+0.10%
$6.86 million $171,763
May 26, 9 AM $1.16
+0.01%
$6.85 million $165,427
May 26, 8 AM $1.16
+0.01%
$6.85 million $164,018
May 26, 7 AM $1.16
+0.04%
$6.85 million $161,016