Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $1.16
+0.04%
$6.85 million $161,016
May 26, 6 AM $1.16
+0.07%
$6.85 million $159,070
May 26, 5 AM $1.16
-0.14%
$6.84 million $155,883
May 26, 4 AM $1.16
-0.06%
$6.85 million $157,060
May 26, 3 AM $1.16
+0.13%
$6.86 million $141,328
May 26, 2 AM $1.16
-0.07%
$6.85 million $143,005
May 26, 1 AM $1.16
+0.06%
$6.85 million $143,292
May 26, 12 AM $1.16
-0.02%
$6.85 million $139,162
May 25, 11 PM $1.16
-0.01%
$6.85 million $50,083
May 25, 10 PM $1.16
-0.09%
$6.85 million $50,494
May 25, 9 PM $1.16
+0.00%
$6.86 million $144,144
May 25, 8 PM $1.16
-0.03%
$6.86 million $156,112
May 25, 7 PM $1.16
+0.06%
$6.86 million $260,754
May 25, 6 PM $1.16
-0.08%
$6.86 million $323,765
May 25, 5 PM $1.16
+0.08%
$6.86 million $323,593
May 25, 4 PM $1.16
-0.01%
$6.86 million $323,248
May 25, 3 PM $1.16
-0.03%
$6.86 million $325,101
May 25, 2 PM $1.16
+0.02%
$6.86 million $325,002
May 25, 1 PM $1.16
-0.01%
$6.86 million $404,406
May 25, 12 PM $1.16
+0.01%
$6.86 million $399,890
May 25, 11 AM $1.16
+0.00%
$6.86 million $398,656
May 25, 10 AM $1.16
+0.03%
$6.86 million $395,312
May 25, 9 AM $1.16
+0.00%
$6.86 million $395,957
May 25, 8 AM $1.16
+0.02%
$6.86 million $391,948
May 25, 7 AM $1.16
-0.05%
$6.85 million $391,304
May 25, 6 AM $1.16
-0.05%
$6.86 million $390,774
May 25, 5 AM $1.16
+0.01%
$6.86 million $390,799
May 25, 4 AM $1.16
+0.06%
$6.86 million $389,907
May 25, 3 AM $1.16
-0.15%
$6.86 million $391,042
May 25, 2 AM $1.17
+0.07%
$6.87 million $303,789
May 25, 1 AM $1.16
-0.08%
$6.86 million $388,924
May 25, 12 AM $1.17
+0.07%
$6.87 million $392,528
May 24, 11 PM $1.16
+0.01%
$6.86 million $396,717
May 24, 10 PM $1.16
+0.11%
$6.86 million $398,354
May 24, 9 PM $1.16
+0.12%
$6.85 million $395,136
May 24, 8 PM $1.16
+0.06%
$6.85 million $396,316
May 24, 7 PM $1.16
+0.02%
$6.84 million $399,256
May 24, 6 PM $1.16
-0.09%
$6.84 million $182,760
May 24, 5 PM $1.16
+0.03%
$6.85 million $183,415
May 24, 4 PM $1.16
+0.01%
$6.85 million $186,117
May 24, 3 PM $1.16
+0.07%
$6.84 million $185,223
May 24, 2 PM $1.16
+0.10%
$6.84 million $182,348
May 24, 1 PM $1.16
-0.15%
$6.83 million $98,742
May 24, 12 PM $1.16
+0.07%
$6.84 million $87,991
May 24, 11 AM $1.16
+0.08%
$6.84 million $85,416
May 24, 10 AM $1.16
-0.17%
$6.83 million $85,654
May 24, 9 AM $1.16
+0.15%
$6.84 million $90,898
May 24, 8 AM $1.16
+0.03%
$6.83 million $88,182
May 24, 7 AM $1.16
-0.09%
$6.83 million $83,727
May 24, 6 AM $1.16
-0.07%
$6.84 million $81,760