Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 AM $1.16
+0.08%
$6.84 million $77,844
May 24, 4 AM $1.16
-0.03%
$6.84 million $77,754
May 24, 3 AM $1.16
+0.07%
$6.84 million $75,220
May 24, 2 AM $1.16
-0.01%
$6.83 million $74,265
May 24, 1 AM $1.16
-0.05%
$6.84 million $71,797
May 24, 12 AM $1.16
-0.01%
$6.84 million $68,433
May 23, 11 PM $1.16
+0.09%
$6.84 million $63,565
May 23, 10 PM $1.16
-0.29%
$6.83 million $61,977
May 23, 9 PM $1.16
+0.04%
$6.85 million $62,291
May 23, 8 PM $1.16
+0.17%
$6.85 million $61,355
May 23, 7 PM $1.16
+0.06%
$6.84 million $60,073
May 23, 6 PM $1.16
+0.01%
$6.83 million $63,027
May 23, 5 PM $1.16
-0.09%
$6.83 million $65,439
May 23, 4 PM $1.16
+0.07%
$6.84 million $66,060
May 23, 3 PM $1.16
-0.29%
$6.82 million $60,680
May 23, 2 PM $1.16
-0.01%
$6.83 million $62,144
May 23, 1 PM $1.16
+0.39%
$6.83 million $62,635
May 23, 12 PM $1.16
-0.55%
$6.81 million $66,124
May 23, 11 AM $1.16
+0.02%
$6.84 million $66,167
May 23, 10 AM $1.16
+0.00%
$6.85 million $68,907
May 23, 9 AM $1.16
+0.12%
$6.85 million $71,410
May 23, 8 AM $1.16
-0.02%
$6.83 million $71,898
May 23, 7 AM $1.16
-0.17%
$6.83 million $74,496
May 23, 6 AM $1.16
+0.12%
$6.85 million $78,585
May 23, 5 AM $1.16
-0.30%
$6.81 million $83,992
May 23, 4 AM $1.16
+0.02%
$6.84 million $88,782
May 23, 3 AM $1.16
+0.17%
$6.84 million $89,230
May 23, 2 AM $1.16
+0.13%
$6.84 million $89,199
May 23, 1 AM $1.16
+0.02%
$6.83 million $90,782
May 23, 12 AM $1.16
-0.01%
$6.83 million $94,757
May 22, 11 PM $1.16
+0.02%
$6.84 million $98,479
May 22, 10 PM $1.16
+0.06%
$6.84 million $100,761
May 22, 9 PM $1.16
-0.16%
$6.84 million $100,411
May 22, 8 PM $1.16
+0.06%
$6.85 million $101,026
May 22, 7 PM $1.16
+0.10%
$6.84 million $100,622
May 22, 6 PM $1.16
-0.03%
$6.84 million $99,937
May 22, 5 PM $1.16
+0.01%
$6.84 million $97,291
May 22, 4 PM $1.16
-0.10%
$6.84 million $100,432
May 22, 3 PM $1.16
+0.30%
$6.85 million $101,929
May 22, 2 PM $1.16
-0.10%
$6.82 million $99,276
May 22, 1 PM $1.16
-0.23%
$6.83 million $99,823
May 22, 12 PM $1.16
-0.15%
$6.85 million $101,553
May 22, 11 AM $1.16
+0.42%
$6.86 million $102,308
May 22, 10 AM $1.16
-0.23%
$6.83 million $100,935
May 22, 9 AM $1.16
+0.06%
$6.84 million $100,257
May 22, 8 AM $1.16
-0.07%
$6.84 million $99,444
May 22, 7 AM $1.16
+0.05%
$6.84 million $94,849
May 22, 6 AM $1.16
-0.08%
$6.84 million $91,318
May 22, 5 AM $1.16
-0.02%
$6.85 million $85,777
May 22, 4 AM $1.16
+0.03%
$6.85 million $81,875