Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 AM $1.16
+0.03%
$6.85 million $81,875
May 22, 3 AM $1.16
+0.03%
$6.85 million $77,618
May 22, 2 AM $1.16
-0.05%
$6.84 million $75,147
May 22, 1 AM $1.16
+0.11%
$6.85 million $69,896
May 22, 12 AM $1.16
-0.23%
$6.84 million $65,807
May 21, 11 PM $1.16
+0.10%
$6.86 million $62,321
May 21, 10 PM $1.16
+0.06%
$6.85 million $59,031
May 21, 9 PM $1.16
-0.05%
$6.84 million $54,155
May 21, 8 PM $1.16
-0.01%
$6.85 million $49,726
May 21, 7 PM $1.16
+0.10%
$6.85 million $46,655
May 21, 6 PM $1.16
-0.06%
$6.84 million $42,402
May 21, 5 PM $1.16
+0.12%
$6.85 million $37,559
May 21, 4 PM $1.16
+0.08%
$6.84 million $28,919
May 21, 3 PM $1.16
+0.08%
$6.83 million $31,714
May 21, 2 PM $1.16
-0.02%
$6.83 million $32,305
May 21, 1 PM $1.16
-0.07%
$6.83 million $35,742
May 21, 12 PM $1.16
-0.02%
$6.83 million $34,728
May 21, 11 AM $1.16
-0.07%
$6.84 million $32,059
May 21, 10 AM $1.16
-0.07%
$6.84 million $31,062
May 21, 9 AM $1.16
-0.06%
$6.84 million $27,726
May 21, 8 AM $1.16
-0.01%
$6.85 million $26,697
May 21, 7 AM $1.16
+0.34%
$6.85 million $25,595
May 21, 6 AM $1.16
-0.09%
$6.83 million $23,444
May 21, 5 AM $1.16
-0.39%
$6.83 million $23,765
May 21, 4 AM $1.16
+0.00%
$6.86 million $24,891
May 21, 3 AM $1.16
+0.04%
$6.86 million $24,916
May 21, 2 AM $1.16
+0.24%
$6.86 million $24,511
May 21, 1 AM $1.16
-0.25%
$6.84 million $24,261
May 21, 12 AM $1.16
+0.05%
$6.86 million $23,579
May 20, 11 PM $1.16
-0.06%
$6.85 million $23,689
May 20, 10 PM $1.16
+0.33%
$6.86 million $22,948
May 20, 9 PM $1.16
-0.09%
$6.83 million $22,847
May 20, 8 PM $1.16
-0.08%
$6.84 million $22,832
May 20, 7 PM $1.16
+0.13%
$6.85 million $37,454
May 20, 6 PM $1.16
-0.14%
$6.84 million $39,025
May 20, 5 PM $1.16
-0.08%
$6.85 million $41,026
May 20, 4 PM $1.16
+0.04%
$6.85 million $50,430
May 20, 3 PM $1.16
-0.11%
$6.85 million $54,041
May 20, 2 PM $1.16
+0.29%
$6.86 million $59,646
May 20, 1 PM $1.16
-0.10%
$6.84 million $62,496
May 20, 12 PM $1.16
+0.31%
$6.84 million $65,548
May 20, 11 AM $1.16
-0.24%
$6.82 million $80,042
May 20, 10 AM $1.16
+0.06%
$6.84 million $83,877
May 20, 9 AM $1.16
+0.01%
$6.84 million $92,757
May 20, 8 AM $1.16
-0.06%
$6.84 million $95,204
May 20, 7 AM $1.16
+0.00%
$6.85 million $107,068
May 20, 6 AM $1.16
+0.01%
$6.84 million $113,217
May 20, 5 AM $1.16
-0.13%
$6.84 million $117,874
May 20, 4 AM $1.16
+0.11%
$6.85 million $124,131
May 20, 3 AM $1.16
+2.20%
$6.84 million $166,214