Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 AM $1.16
+2.20%
$6.84 million $166,214
May 20, 2 AM $1.14
-2.02%
$6.7 million $171,981
May 20, 1 AM $1.16
-0.08%
$6.83 million $179,594
May 20, 12 AM $1.16
-0.15%
$6.84 million $183,716
May 19, 11 PM $1.16
+1.44%
$6.85 million $188,524
May 19, 10 PM $1.15
-1.40%
$6.75 million $196,685
May 19, 9 PM $1.16
+0.02%
$6.85 million $205,103
May 19, 8 PM $1.16
+0.12%
$6.85 million $210,180
May 19, 7 PM $1.16
-0.02%
$6.84 million $200,135
May 19, 6 PM $1.16
+0.04%
$6.84 million $207,098
May 19, 5 PM $1.16
+0.00%
$6.84 million $211,484
May 19, 4 PM $1.16
+0.00%
$6.84 million $213,948
May 19, 3 PM $1.16
+0.06%
$6.84 million $209,088
May 19, 2 PM $1.16
-0.17%
$6.83 million $213,245
May 19, 1 PM $1.16
+0.00%
$6.85 million $212,315
May 19, 12 PM $1.16
-0.03%
$6.85 million $215,285
May 19, 11 AM $1.16
+0.05%
$6.85 million $217,930
May 19, 10 AM $1.16
-0.02%
$6.84 million $216,194
May 19, 9 AM $1.16
-0.07%
$6.85 million $222,630
May 19, 8 AM $1.16
-0.03%
$6.85 million $226,154
May 19, 7 AM $1.16
-0.07%
$6.85 million $222,021
May 19, 6 AM $1.16
-0.10%
$6.86 million $227,555
May 19, 5 AM $1.16
+0.10%
$6.86 million $219,571
May 19, 4 AM $1.16
+0.01%
$6.86 million $221,227
May 19, 3 AM $1.16
+0.03%
$6.86 million $221,222
May 19, 2 AM $1.16
-0.12%
$6.85 million $217,113
May 19, 1 AM $1.16
-0.03%
$6.86 million $212,156
May 19, 12 AM $1.16
-0.10%
$6.86 million $216,267
May 18, 11 PM $1.17
-0.05%
$6.87 million $188,620
May 18, 10 PM $1.17
+0.12%
$6.87 million $188,715
May 18, 9 PM $1.17
+0.01%
$6.87 million $187,830
May 18, 8 PM $1.17
+0.01%
$6.87 million $186,179
May 18, 7 PM $1.16
+0.26%
$6.86 million $187,394
May 18, 6 PM $1.16
-0.19%
$6.85 million $184,714
May 18, 5 PM $1.16
-0.01%
$6.86 million $186,805
May 18, 4 PM $1.16
-0.12%
$6.86 million $185,590
May 18, 3 PM $1.17
+0.24%
$6.87 million $183,609
May 18, 2 PM $1.16
-0.06%
$6.85 million $179,194
May 18, 1 PM $1.16
-0.06%
$6.86 million $189,964
May 18, 12 PM $1.16
+0.11%
$6.86 million $189,987
May 18, 11 AM $1.16
+0.04%
$6.85 million $187,433
May 18, 10 AM $1.16
-0.03%
$6.85 million $195,681
May 18, 9 AM $1.16
-0.15%
$6.85 million $186,448
May 18, 8 AM $1.16
+0.12%
$6.86 million $179,631
May 18, 7 AM $1.16
-0.16%
$6.85 million $176,878
May 18, 6 AM $1.17
+0.24%
$6.87 million $165,417
May 18, 5 AM $1.16
+0.11%
$6.85 million $164,851
May 18, 4 AM $1.16
+0.06%
$6.84 million $163,676
May 18, 3 AM $1.16
+0.15%
$6.84 million $162,567
May 18, 2 AM $1.16
-0.14%
$6.83 million $163,453