Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 AM $1.16
-0.14%
$6.83 million $163,453
May 18, 1 AM $1.16
-0.19%
$6.84 million $166,112
May 18, 12 AM $1.16
+0.11%
$6.85 million $167,596
May 17, 11 PM $1.16
+0.83%
$6.84 million $154,816
May 17, 10 PM $1.15
-0.77%
$6.79 million $149,984
May 17, 9 PM $1.16
-0.13%
$6.84 million $151,894
May 17, 8 PM $1.16
-0.04%
$6.85 million $149,347
May 17, 7 PM $1.16
-0.95%
$6.85 million $163,618
May 17, 6 PM $1.17
+1.07%
$6.92 million $165,135
May 17, 5 PM $1.16
-0.13%
$6.84 million $158,247
May 17, 4 PM $1.16
+0.04%
$6.85 million $155,482
May 17, 3 PM $1.16
+0.06%
$6.85 million $155,502
May 17, 2 PM $1.16
-0.10%
$6.85 million $153,404
May 17, 1 PM $1.16
+0.07%
$6.85 million $130,217
May 17, 12 PM $1.16
+0.03%
$6.85 million $130,817
May 17, 11 AM $1.16
-0.06%
$6.85 million $131,992
May 17, 10 AM $1.16
+0.01%
$6.85 million $128,424
May 17, 9 AM $1.16
+0.06%
$6.85 million $128,628
May 17, 8 AM $1.16
+0.00%
$6.84 million $133,745
May 17, 7 AM $1.16
-0.01%
$6.84 million $134,416
May 17, 6 AM $1.16
-0.08%
$6.85 million $135,533
May 17, 5 AM $1.16
+0.15%
$6.85 million $139,039
May 17, 4 AM $1.16
-0.17%
$6.84 million $143,024
May 17, 3 AM $1.16
+0.10%
$6.85 million $144,367
May 17, 2 AM $1.16
+0.10%
$6.84 million $146,083
May 17, 1 AM $1.16
+0.01%
$6.84 million $146,088
May 17, 12 AM $1.16
-0.17%
$6.84 million $147,258
May 16, 11 PM $1.16
+0.03%
$6.85 million $144,658
May 16, 10 PM $1.16
-0.13%
$6.85 million $142,866
May 16, 9 PM $1.16
+0.13%
$6.86 million $149,031
May 16, 8 PM $1.16
+0.07%
$6.85 million $150,043
May 16, 7 PM $1.16
-0.11%
$6.84 million $148,159
May 16, 6 PM $1.16
+0.00%
$6.85 million $144,849
May 16, 5 PM $1.16
-0.16%
$6.85 million $146,514
May 16, 4 PM $1.16
+0.14%
$6.86 million $147,394
May 16, 3 PM $1.16
+0.08%
$6.85 million $147,531
May 16, 2 PM $1.16
-0.11%
$6.84 million $145,862
May 16, 1 PM $1.16
+0.17%
$6.85 million $143,338
May 16, 12 PM $1.16
-0.14%
$6.84 million $147,974
May 16, 11 AM $1.16
+0.09%
$6.85 million $147,448
May 16, 10 AM $1.16
+0.29%
$6.84 million $198,832
May 16, 9 AM $1.16
-0.30%
$6.82 million $192,662
May 16, 8 AM $1.16
-0.09%
$6.85 million $188,354
May 16, 7 AM $1.16
+0.12%
$6.85 million $183,567
May 16, 6 AM $1.16
-0.07%
$6.84 million $181,883
May 16, 5 AM $1.16
-0.03%
$6.85 million $177,388
May 16, 4 AM $1.16
-0.04%
$6.85 million $178,386
May 16, 3 AM $1.16
+0.00%
$6.85 million $105,302
May 16, 2 AM $1.16
+0.00%
$6.85 million $172,006
May 16, 1 AM $1.16
+0.09%
$6.85 million $169,571