Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 AM $1.16
+0.09%
$6.85 million $169,571
May 16, 12 AM $1.16
+0.09%
$6.85 million $162,866
May 15, 11 PM $1.16
-0.06%
$6.84 million $160,001
May 15, 10 PM $1.16
+0.03%
$6.85 million $161,026
May 15, 9 PM $1.16
+0.01%
$6.84 million $157,067
May 15, 8 PM $1.16
-0.02%
$6.84 million $150,828
May 15, 7 PM $1.16
+0.03%
$6.85 million $140,801
May 15, 6 PM $1.16
-0.10%
$6.84 million $141,496
May 15, 5 PM $1.16
+0.02%
$6.85 million $139,763
May 15, 4 PM $1.16
+0.02%
$6.85 million $140,829
May 15, 3 PM $1.16
+0.03%
$6.85 million $147,157
May 15, 2 PM $1.16
-0.01%
$6.85 million $148,295
May 15, 1 PM $1.16
-0.03%
$6.85 million $149,244
May 15, 12 PM $1.16
+0.00%
$6.85 million $150,133
May 15, 11 AM $1.16
-0.34%
$6.85 million $147,616
May 15, 10 AM $1.17
+0.30%
$6.87 million $144,088
May 15, 9 AM $1.16
+0.07%
$6.85 million $116,795
May 15, 8 AM $1.16
-0.10%
$6.85 million $101,263
May 15, 7 AM $1.16
+0.11%
$6.85 million $99,674
May 15, 6 AM $1.16
+0.03%
$6.85 million $100,495
May 15, 5 AM $1.16
+0.00%
$6.84 million $100,464
May 15, 4 AM $1.16
-0.39%
$6.84 million $99,571
May 15, 3 AM $1.17
-0.34%
$6.87 million $99,519
May 15, 2 AM $1.17
+0.86%
$6.89 million $103,016
May 15, 1 AM $1.16
-0.52%
$6.83 million $104,498
May 15, 12 AM $1.17
+0.01%
$6.87 million $108,397
May 14, 11 PM $1.17
-0.36%
$6.87 million $109,959
May 14, 10 PM $1.17
+0.13%
$6.89 million $109,253
May 14, 9 PM $1.17
+0.05%
$6.89 million $112,249
May 14, 8 PM $1.17
+0.18%
$6.88 million $112,954
May 14, 7 PM $1.17
-0.20%
$6.87 million $115,825
May 14, 6 PM $1.17
+0.12%
$6.88 million $116,218
May 14, 5 PM $1.17
-0.05%
$6.88 million $111,614
May 14, 4 PM $1.17
-0.10%
$6.88 million $110,123
May 14, 3 PM $1.17
-0.06%
$6.89 million $106,030
May 14, 2 PM $1.17
+0.06%
$6.89 million $102,987
May 14, 1 PM $1.17
-0.14%
$6.89 million $100,772
May 14, 12 PM $1.17
-0.01%
$6.9 million $95,478
May 14, 11 AM $1.17
-0.05%
$6.9 million $93,614
May 14, 10 AM $1.17
+0.03%
$6.9 million $103,551
May 14, 9 AM $1.17
+0.06%
$6.9 million $106,959
May 14, 8 AM $1.17
+0.02%
$6.89 million $120,792
May 14, 7 AM $1.17
-0.27%
$6.89 million $123,655
May 14, 6 AM $1.17
+0.11%
$6.91 million $124,274
May 14, 5 AM $1.17
+0.17%
$6.9 million $124,772
May 14, 4 AM $1.17
+0.01%
$6.89 million $126,795
May 14, 3 AM $1.17
-0.07%
$6.89 million $128,680
May 14, 2 AM $1.17
-0.08%
$6.9 million $127,088
May 14, 1 AM $1.17
-0.08%
$6.9 million $125,489
May 14, 12 AM $1.17
+0.16%
$6.91 million $125,062