Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 PM $1.17
-0.13%
$6.9 million $123,115
May 13, 10 PM $1.17
+0.00%
$6.9 million $125,451
May 13, 9 PM $1.17
-0.03%
$6.9 million $123,276
May 13, 8 PM $1.17
+0.19%
$6.91 million $123,978
May 13, 7 PM $1.17
-0.10%
$6.89 million $124,125
May 13, 6 PM $1.17
-0.03%
$6.9 million $124,352
May 13, 5 PM $1.17
+0.11%
$6.9 million $124,785
May 13, 4 PM $1.17
+0.14%
$6.9 million $124,720
May 13, 3 PM $1.17
-0.09%
$6.89 million $123,722
May 13, 2 PM $1.17
+0.34%
$6.89 million $123,180
May 13, 1 PM $1.17
-0.76%
$6.87 million $127,187
May 13, 12 PM $1.17
+0.27%
$6.92 million $129,236
May 13, 11 AM $1.17
-0.01%
$6.9 million $130,184
May 13, 10 AM $1.17
+0.04%
$6.9 million $120,845
May 13, 9 AM $1.17
+0.15%
$6.9 million $114,321
May 13, 8 AM $1.17
-0.17%
$6.89 million $104,510
May 13, 7 AM $1.17
-0.03%
$6.9 million $102,538
May 13, 6 AM $1.17
-0.17%
$6.9 million $101,919
May 13, 5 AM $1.17
-0.79%
$6.92 million $98,885
May 13, 4 AM $1.18
+0.76%
$6.97 million $97,461
May 13, 3 AM $1.17
+0.09%
$6.92 million $98,704
May 13, 2 AM $1.17
+0.09%
$6.91 million $95,501
May 13, 1 AM $1.17
-0.19%
$6.91 million $93,549
May 13, 12 AM $1.17
+0.07%
$6.92 million $94,878
May 12, 11 PM $1.17
+0.10%
$6.91 million $96,756
May 12, 10 PM $1.17
-0.10%
$6.91 million $97,730
May 12, 9 PM $1.17
-0.01%
$6.91 million $99,029
May 12, 8 PM $1.17
+0.01%
$6.92 million $99,647
May 12, 7 PM $1.17
-0.10%
$6.91 million $101,308
May 12, 6 PM $1.17
+0.18%
$6.92 million $102,977
May 12, 5 PM $1.17
+0.04%
$6.91 million $108,993
May 12, 4 PM $1.17
+0.07%
$6.91 million $109,382
May 12, 3 PM $1.17
-0.22%
$6.9 million $110,060
May 12, 2 PM $1.17
+0.85%
$6.92 million $112,678
May 12, 1 PM $1.16
-0.96%
$6.86 million $111,061
May 12, 12 PM $1.18
+0.17%
$6.92 million $108,304
May 12, 11 AM $1.17
-0.07%
$6.91 million $105,828
May 12, 10 AM $1.17
+0.01%
$6.92 million $103,438
May 12, 9 AM $1.17
-0.06%
$6.92 million $100,921
May 12, 8 AM $1.17
+0.12%
$6.92 million $103,148
May 12, 7 AM $1.17
-0.22%
$6.91 million $101,048
May 12, 6 AM $1.18
-0.10%
$6.93 million $97,728
May 12, 5 AM $1.18
+0.16%
$6.93 million $99,704
May 12, 4 AM $1.18
+0.39%
$6.93 million $96,159
May 12, 3 AM $1.17
-0.09%
$6.91 million $91,150
May 12, 2 AM $1.17
-0.41%
$6.91 million $93,441
May 12, 1 AM $1.18
+0.25%
$6.94 million $91,576
May 12, 12 AM $1.18
-0.11%
$6.93 million $87,401
May 11, 11 PM $1.18
-0.08%
$6.94 million $83,256
May 11, 10 PM $1.18
+0.01%
$6.94 million $79,507