Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 PM $1.18
+0.01%
$6.94 million $79,507
May 11, 9 PM $1.18
-0.06%
$6.94 million $78,178
May 11, 8 PM $1.18
+0.16%
$6.95 million $77,676
May 11, 7 PM $1.18
-0.05%
$6.94 million $77,832
May 11, 6 PM $1.18
-0.03%
$6.94 million $73,165
May 11, 5 PM $1.18
+0.04%
$6.94 million $71,320
May 11, 4 PM $1.18
+0.00%
$6.94 million $68,352
May 11, 3 PM $1.18
-0.03%
$6.94 million $66,702
May 11, 2 PM $1.18
-0.01%
$6.94 million $56,504
May 11, 1 PM $1.18
+0.05%
$6.94 million $51,633
May 11, 12 PM $1.18
-0.02%
$6.94 million $48,404
May 11, 11 AM $1.18
+0.09%
$6.94 million $46,610
May 11, 10 AM $1.18
+0.00%
$6.93 million $44,998
May 11, 9 AM $1.18
-0.01%
$6.93 million $44,145
May 11, 8 AM $1.18
+0.00%
$6.93 million $45,653
May 11, 7 AM $1.18
+0.13%
$6.93 million $40,794
May 11, 6 AM $1.18
-0.03%
$6.93 million $39,150
May 11, 5 AM $1.18
+0.18%
$6.93 million $38,951
May 11, 4 AM $1.17
+0.00%
$6.92 million $32,899
May 11, 3 AM $1.17
-0.02%
$6.92 million $32,881
May 11, 2 AM $1.17
-0.14%
$6.92 million $28,925
May 11, 1 AM $1.18
+0.10%
$6.93 million $29,008
May 11, 12 AM $1.17
-0.51%
$6.92 million $28,987
May 10, 11 PM $1.18
-0.03%
$6.95 million $28,390
May 10, 10 PM $1.18
+0.38%
$6.95 million $28,356
May 10, 9 PM $1.18
-0.24%
$6.93 million $27,597
May 10, 8 PM $1.18
+0.01%
$6.94 million $25,864
May 10, 7 PM $1.18
+0.04%
$6.94 million $17,042
May 10, 6 PM $1.18
-0.23%
$6.94 million $16,860
May 10, 5 PM $1.18
+0.23%
$6.96 million $15,859
May 10, 4 PM $1.18
-0.06%
$6.94 million $14,115
May 10, 3 PM $1.18
-0.41%
$6.94 million $10,214
May 10, 2 PM $1.18
+0.39%
$6.97 million $10,417
May 10, 1 PM $1.18
+0.10%
$6.94 million $10,474
May 10, 12 PM $1.18
+0.00%
$6.94 million $10,438
May 10, 11 AM $1.18
-0.05%
$6.94 million $10,349
May 10, 10 AM $1.18
-0.05%
$6.94 million $11,552
May 10, 9 AM $1.18
-0.12%
$6.94 million $10,808
May 10, 8 AM $1.18
+0.13%
$6.95 million $6,527
May 10, 7 AM $1.18
-0.07%
$6.94 million $6,653
May 10, 6 AM $1.18
-0.02%
$6.95 million $6,672
May 10, 5 AM $1.18
-0.03%
$6.95 million $7,053
May 10, 4 AM $1.18
+0.05%
$6.95 million $7,007
May 10, 3 AM $1.18
+0.15%
$6.95 million $7,006
May 10, 2 AM $1.18
-0.02%
$6.94 million $6,331
May 10, 1 AM $1.18
-0.02%
$6.94 million $6,512
May 10, 12 AM $1.18
-0.12%
$6.94 million $8,194
May 9, 11 PM $1.18
+0.05%
$6.95 million $10,594
May 9, 10 PM $1.18
-0.26%
$6.94 million $10,471
May 9, 9 PM $1.18
-0.20%
$6.96 million $12,464