Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 79
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 PM $1.18
-0.20%
$6.96 million $12,464
May 9, 8 PM $1.18
+0.51%
$6.98 million $14,599
May 9, 7 PM $1.18
+0.02%
$6.94 million $14,599
May 9, 6 PM $1.18
-0.04%
$6.94 million $19,259
May 9, 5 PM $1.18
+0.04%
$6.94 million $20,485
May 9, 4 PM $1.18
+0.04%
$6.94 million $21,758
May 9, 3 PM $1.18
-0.02%
$6.94 million $21,512
May 9, 2 PM $1.18
-0.01%
$6.94 million $21,656
May 9, 1 PM $1.18
-0.02%
$6.94 million $25,549
May 9, 12 PM $1.18
+0.05%
$6.94 million $26,012
May 9, 11 AM $1.18
-0.02%
$6.93 million $25,956
May 9, 10 AM $1.18
+0.00%
$6.94 million $26,149
May 9, 9 AM $1.18
-0.03%
$6.94 million $26,729
May 9, 8 AM $1.18
-0.06%
$6.94 million $44,164
May 9, 7 AM $1.18
-0.05%
$6.94 million $34,346
May 9, 6 AM $1.18
+0.14%
$6.95 million $50,301
May 9, 5 AM $1.18
+0.00%
$6.94 million $50,339
May 9, 4 AM $1.18
+0.08%
$6.94 million $50,340
May 9, 3 AM $1.18
-0.16%
$6.93 million $50,508
May 9, 2 AM $1.18
-0.01%
$6.94 million $50,614
May 9, 1 AM $1.18
+0.00%
$6.94 million $50,779
May 9, 12 AM $1.18
-0.02%
$6.94 million $46,981
May 8, 11 PM $1.18
+0.06%
$6.94 million $48,149
May 8, 10 PM $1.18
-0.05%
$6.94 million $48,210
May 8, 9 PM $1.18
+0.10%
$6.94 million $48,040
May 8, 8 PM $1.18
-0.01%
$6.94 million $47,038
May 8, 7 PM $1.18
+0.04%
$6.94 million $47,597
May 8, 6 PM $1.18
-0.03%
$6.93 million $40,588
May 8, 5 PM $1.18
+0.06%
$6.94 million $41,284
May 8, 4 PM $1.18
-0.03%
$6.93 million $86,810
May 8, 3 PM $1.18
+0.04%
$6.93 million $84,625
May 8, 2 PM $1.18
+0.04%
$6.93 million $85,293
May 8, 1 PM $1.18
+0.03%
$6.93 million $85,602
May 8, 12 PM $1.18
+0.01%
$6.93 million $86,988
May 8, 11 AM $1.18
-0.01%
$6.93 million $85,979
May 8, 10 AM $1.18
+0.03%
$6.93 million $84,686
May 8, 9 AM $1.18
+0.07%
$6.92 million $85,092
May 8, 8 AM $1.17
-0.08%
$6.92 million $83,938
May 8, 7 AM $1.17
+0.04%
$6.91 million $67,104
May 8, 6 AM $1.17
-0.07%
$6.91 million $66,144
May 8, 5 AM $1.17
+0.05%
$6.92 million $66,649
May 8, 4 AM $1.17
+0.04%
$6.91 million $66,952
May 8, 3 AM $1.17
+0.02%
$6.91 million $67,019
May 8, 2 AM $1.17
-0.16%
$6.91 million $66,949
May 8, 1 AM $1.17
+0.14%
$6.92 million $66,988
May 8, 12 AM $1.17
-0.01%
$6.91 million $67,434
May 7, 11 PM $1.17
-0.02%
$6.91 million $67,491
May 7, 10 PM $1.17
-0.01%
$6.91 million $66,764
May 7, 9 PM $1.17
-0.01%
$6.91 million $65,896
May 7, 8 PM $1.17
-0.08%
$6.91 million $64,911