Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $1.17
-0.01%
$6.92 million $63,340
May 7, 6 PM $1.18
-0.05%
$6.92 million $62,426
May 7, 5 PM $1.18
-0.04%
$6.93 million $61,022
May 7, 4 PM $1.18
+0.01%
$6.93 million $61,612
May 7, 3 PM $1.18
+0.00%
$6.93 million $14,767
May 7, 2 PM $1.17
-0.28%
$6.92 million $14,630
May 7, 1 PM $1.18
-0.03%
$6.93 million $22,343
May 7, 12 PM $1.18
+0.03%
$6.93 million $42,887
May 7, 11 AM $1.18
-0.03%
$6.93 million $48,151
May 7, 10 AM $1.18
+0.04%
$6.93 million $47,646
May 7, 9 AM $1.18
+0.07%
$6.93 million $47,266
May 7, 8 AM $1.17
+0.00%
$6.92 million $61,415
May 7, 7 AM $1.17
+0.05%
$6.92 million $76,353
May 7, 6 AM $1.17
+0.02%
$6.92 million $84,893
May 7, 5 AM $1.17
+0.00%
$6.92 million $84,023
May 7, 4 AM $1.17
+0.01%
$6.92 million $84,384
May 7, 3 AM $1.17
-0.02%
$6.92 million $85,761
May 7, 2 AM $1.17
+0.01%
$6.92 million $85,604
May 7, 1 AM $1.17
+0.00%
$6.92 million $86,011
May 7, 12 AM $1.17
-0.02%
$6.92 million $85,744
May 6, 11 PM $1.17
+0.10%
$6.92 million $87,602
May 6, 10 PM $1.17
-0.09%
$6.91 million $88,453
May 6, 9 PM $1.17
+0.00%
$6.92 million $88,563
May 6, 8 PM $1.17
-0.09%
$6.92 million $88,546
May 6, 7 PM $1.18
+0.08%
$6.92 million $89,511
May 6, 6 PM $1.17
+0.02%
$6.92 million $89,501
May 6, 5 PM $1.17
-0.01%
$6.92 million $89,805
May 6, 4 PM $1.17
-0.01%
$6.92 million $88,868
May 6, 3 PM $1.17
+0.00%
$6.92 million $89,247
May 6, 2 PM $1.17
+0.04%
$6.92 million $89,504
May 6, 1 PM $1.17
-0.11%
$6.92 million $89,914
May 6, 12 PM $1.18
-0.18%
$6.92 million $64,652
May 6, 11 AM $1.18
-0.02%
$6.94 million $59,935
May 6, 10 AM $1.18
+0.09%
$6.94 million $58,956
May 6, 9 AM $1.18
+0.14%
$6.93 million $57,192
May 6, 8 AM $1.17
+0.19%
$6.92 million $55,731
May 6, 7 AM $1.17
-0.07%
$6.91 million $28,449
May 6, 6 AM $1.17
+0.10%
$6.91 million $18,999
May 6, 5 AM $1.17
+0.01%
$6.91 million $18,905
May 6, 4 AM $1.17
+0.05%
$6.91 million $18,393
May 6, 3 AM $1.17
+0.06%
$6.9 million $17,311
May 6, 2 AM $1.17
+0.00%
$6.9 million $16,959
May 6, 1 AM $1.17
+0.04%
$6.9 million $16,842
May 6, 12 AM $1.17
+0.01%
$6.89 million $16,494
May 5, 11 PM $1.17
+0.10%
$6.89 million $16,358
May 5, 10 PM $1.17
-0.06%
$6.89 million $14,645
May 5, 9 PM $1.17
+0.02%
$6.89 million $14,225
May 5, 8 PM $1.17
+0.00%
$6.89 million $14,253
May 5, 7 PM $1.17
-0.01%
$6.89 million $14,266
May 5, 6 PM $1.17
-0.04%
$6.89 million $13,790