Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 PM $1.17
-0.04%
$6.89 million $13,790
May 5, 5 PM $1.17
+0.00%
$6.89 million $15,565
May 5, 4 PM $1.17
-0.08%
$6.89 million $15,510
May 5, 3 PM $1.17
+0.09%
$6.9 million $17,253
May 5, 2 PM $1.17
+0.13%
$6.89 million $17,407
May 5, 1 PM $1.17
-0.23%
$6.88 million $15,979
May 5, 12 PM $1.17
+0.19%
$6.9 million $15,110
May 5, 11 AM $1.17
+0.04%
$6.89 million $13,518
May 5, 10 AM $1.17
+0.08%
$6.88 million $14,495
May 5, 9 AM $1.17
-0.16%
$6.88 million $18,441
May 5, 8 AM $1.17
+0.06%
$6.89 million $22,351
May 5, 7 AM $1.17
+0.08%
$6.89 million $90,411
May 5, 6 AM $1.17
+0.08%
$6.88 million $107,190
May 5, 5 AM $1.17
-0.06%
$6.87 million $164,887
May 5, 4 AM $1.17
-0.03%
$6.88 million $167,509
May 5, 3 AM $1.17
+0.07%
$6.88 million $174,702
May 5, 2 AM $1.17
+0.02%
$6.88 million $179,542
May 5, 1 AM $1.17
+0.20%
$6.87 million $181,601
May 5, 12 AM $1.16
-0.17%
$6.86 million $190,322
May 4, 11 PM $1.17
-0.01%
$6.87 million $193,532
May 4, 10 PM $1.17
-0.13%
$6.87 million $197,647
May 4, 9 PM $1.17
+0.06%
$6.88 million $254,721
May 4, 8 PM $1.17
-0.02%
$6.88 million $257,361
May 4, 7 PM $1.17
-0.11%
$6.88 million $400,959
May 4, 6 PM $1.17
+0.04%
$6.89 million $405,876
May 4, 5 PM $1.17
+0.06%
$6.88 million $408,909
May 4, 4 PM $1.17
-0.15%
$6.88 million $411,158
May 4, 3 PM $1.17
-0.81%
$6.89 million $411,415
May 4, 2 PM $1.18
+0.76%
$6.95 million $411,290
May 4, 1 PM $1.17
+0.06%
$6.9 million $418,269
May 4, 12 PM $1.17
+0.03%
$6.89 million $418,735
May 4, 11 AM $1.17
+0.16%
$6.89 million $420,978
May 4, 10 AM $1.17
-0.48%
$6.88 million $420,897
May 4, 9 AM $1.17
+0.12%
$6.91 million $419,926
May 4, 8 AM $1.17
-0.02%
$6.9 million $419,145
May 4, 7 AM $1.17
-0.09%
$6.9 million $360,153
May 4, 6 AM $1.17
-0.01%
$6.91 million $339,669
May 4, 5 AM $1.17
-0.02%
$6.91 million $282,089
May 4, 4 AM $1.17
+0.00%
$6.91 million $280,837
May 4, 3 AM $1.17
+0.02%
$6.91 million $277,245
May 4, 2 AM $1.17
+0.13%
$6.92 million $274,439
May 4, 1 AM $1.17
-0.02%
$6.91 million $274,634
May 4, 12 AM $1.17
+0.03%
$6.91 million $275,107
May 3, 11 PM $1.17
+0.05%
$6.91 million $254,524
May 3, 10 PM $1.17
-0.08%
$6.91 million $250,652
May 3, 9 PM $1.18
+0.96%
$6.95 million $233,569
May 3, 8 PM $1.17
-0.01%
$6.88 million $235,436
May 3, 7 PM $1.17
-0.29%
$6.89 million $231,184
May 3, 6 PM $1.17
-0.05%
$6.91 million $73,979
May 3, 5 PM $1.17
+0.13%
$6.91 million $65,721