Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 PM $1.17
+0.13%
$6.91 million $65,721
May 3, 4 PM $1.17
-0.03%
$6.9 million $64,867
May 3, 3 PM $1.17
-0.14%
$6.9 million $64,227
May 3, 2 PM $1.17
+0.03%
$6.91 million $64,928
May 3, 1 PM $1.17
+0.05%
$6.91 million $63,800
May 3, 12 PM $1.17
-0.05%
$6.91 million $57,978
May 3, 11 AM $1.17
-0.01%
$6.91 million $56,405
May 3, 10 AM $1.17
+0.02%
$6.91 million $57,278
May 3, 9 AM $1.17
-0.03%
$6.91 million $59,503
May 3, 8 AM $1.17
+0.11%
$6.91 million $60,812
May 3, 7 AM $1.17
-0.12%
$6.9 million $61,821
May 3, 6 AM $1.17
-0.02%
$6.91 million $60,952
May 3, 5 AM $1.17
+0.01%
$6.91 million $60,400
May 3, 4 AM $1.17
+0.00%
$6.91 million $61,463
May 3, 3 AM $1.17
-0.02%
$6.91 million $61,322
May 3, 2 AM $1.17
+0.01%
$6.91 million $60,072
May 3, 1 AM $1.17
+0.03%
$6.91 million $59,128
May 3, 12 AM $1.17
+0.17%
$6.91 million $59,254
May 2, 11 PM $1.17
-0.23%
$6.9 million $57,850
May 2, 10 PM $1.17
+0.14%
$6.92 million $66,604
May 2, 9 PM $1.17
-0.01%
$6.91 million $66,602
May 2, 8 PM $1.17
+0.11%
$6.91 million $74,934
May 2, 7 PM $1.17
-0.21%
$6.9 million $75,590
May 2, 6 PM $1.17
+0.13%
$6.91 million $76,766
May 2, 5 PM $1.17
+0.01%
$6.91 million $75,901
May 2, 4 PM $1.17
+0.03%
$6.91 million $75,554
May 2, 3 PM $1.17
-0.05%
$6.91 million $77,964
May 2, 2 PM $1.17
-0.13%
$6.9 million $81,802
May 2, 1 PM $1.17
+0.05%
$6.91 million $83,113
May 2, 12 PM $1.17
+0.01%
$6.92 million $83,000
May 2, 11 AM $1.17
-0.04%
$6.91 million $84,836
May 2, 10 AM $1.17
-0.03%
$6.9 million $83,427
May 2, 9 AM $1.17
-0.04%
$6.9 million $81,573
May 2, 8 AM $1.17
+0.01%
$6.9 million $109,365
May 2, 7 AM $1.17
-0.03%
$6.9 million $122,495
May 2, 6 AM $1.17
+0.02%
$6.9 million $123,325
May 2, 5 AM $1.17
-0.01%
$6.9 million $123,448
May 2, 4 AM $1.17
-0.01%
$6.9 million $122,935
May 2, 3 AM $1.17
+0.09%
$6.9 million $124,268
May 2, 2 AM $1.17
-0.04%
$6.9 million $133,322
May 2, 1 AM $1.17
+0.08%
$6.9 million $135,326
May 2, 12 AM $1.17
-0.12%
$6.89 million $135,888
May 1, 11 PM $1.17
+0.03%
$6.9 million $136,444
May 1, 10 PM $1.17
-0.04%
$6.9 million $127,753
May 1, 9 PM $1.17
+0.21%
$6.9 million $127,220
May 1, 8 PM $1.17
-0.20%
$6.89 million $117,357
May 1, 7 PM $1.17
-0.11%
$6.9 million $112,551
May 1, 6 PM $1.17
-0.12%
$6.91 million $114,060
May 1, 5 PM $1.17
+0.00%
$6.92 million $113,677
May 1, 4 PM $1.17
-0.25%
$6.92 million $114,898