Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 PM $1.17
-0.20%
$6.89 million $117,357
May 1, 7 PM $1.17
-0.11%
$6.9 million $112,551
May 1, 6 PM $1.17
-0.12%
$6.91 million $114,060
May 1, 5 PM $1.17
+0.00%
$6.92 million $113,677
May 1, 4 PM $1.17
-0.25%
$6.92 million $114,898
May 1, 3 PM $1.18
+0.13%
$6.94 million $112,347
May 1, 2 PM $1.18
-0.02%
$6.93 million $116,551
May 1, 1 PM $1.18
-0.02%
$6.93 million $116,471
May 1, 12 PM $1.18
+0.17%
$6.93 million $116,873
May 1, 11 AM $1.17
+0.05%
$6.92 million $113,505
May 1, 10 AM $1.17
+0.00%
$6.91 million $114,574
May 1, 9 AM $1.17
-0.13%
$6.91 million $115,016
May 1, 8 AM $1.17
+0.19%
$6.92 million $87,982
May 1, 7 AM $1.17
-0.12%
$6.91 million $78,994
May 1, 6 AM $1.17
-0.22%
$6.9 million $79,316
May 1, 5 AM $1.17
+0.04%
$6.91 million $81,960
May 1, 4 AM $1.17
+0.00%
$6.91 million $82,567
May 1, 3 AM $1.17
-0.01%
$6.92 million $82,733
May 1, 2 AM $1.17
-0.03%
$6.92 million $60,262
May 1, 1 AM $1.17
-0.02%
$6.91 million $75,193
May 1, 12 AM $1.17
-0.17%
$6.89 million $75,050
Apr 30, 11 PM $1.17
-0.08%
$6.91 million $75,436
Apr 30, 10 PM $1.17
+0.14%
$6.92 million $78,422
Apr 30, 9 PM $1.17
-0.07%
$6.91 million $78,033
Apr 30, 8 PM $1.17
+0.07%
$6.92 million $75,786
Apr 30, 7 PM $1.17
-0.02%
$6.92 million $78,203
Apr 30, 6 PM $1.17
-0.15%
$6.91 million $79,263
Apr 30, 5 PM $1.17
+0.09%
$6.91 million $84,286
Apr 30, 4 PM $1.17
+0.10%
$6.91 million $90,388
Apr 30, 3 PM $1.17
-0.15%
$6.9 million $90,412
Apr 30, 2 PM $1.17
+0.19%
$6.9 million $88,633
Apr 30, 1 PM $1.17
-0.11%
$6.89 million $84,689
Apr 30, 12 PM $1.17
-0.20%
$6.88 million $87,462
Apr 30, 11 AM $1.17
-0.11%
$6.89 million $89,896
Apr 30, 10 AM $1.17
+0.17%
$6.89 million $88,403
Apr 30, 9 AM $1.17
-0.14%
$6.88 million $85,389
Apr 30, 8 AM $1.17
+0.03%
$6.88 million $84,514
Apr 30, 7 AM $1.17
+0.20%
$6.88 million $83,835
Apr 30, 6 AM $1.17
+0.06%
$6.87 million $104,315
Apr 30, 5 AM $1.17
-0.05%
$6.87 million $103,273
Apr 30, 4 AM $1.17
-0.16%
$6.87 million $65,095
Apr 30, 3 AM $1.17
-0.05%
$6.88 million $101,410
Apr 30, 2 AM $1.17
+0.02%
$6.88 million $100,815
Apr 30, 1 AM $1.17
-0.03%
$6.88 million $101,880
Apr 30, 12 AM $1.17
-0.10%
$6.88 million $103,539
Apr 29, 11 PM $1.17
+0.22%
$6.89 million $104,549
Apr 29, 10 PM $1.17
-0.06%
$6.88 million $105,025
Apr 29, 9 PM $1.17
+0.05%
$6.88 million $106,070
Apr 29, 8 PM $1.17
-0.02%
$6.88 million $107,218
Apr 29, 7 PM $1.17
+0.10%
$6.88 million $108,258