Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 PM $1.17
-0.14%
$6.87 million $109,671
Apr 29, 5 PM $1.17
+0.12%
$6.88 million $107,936
Apr 29, 4 PM $1.17
+0.32%
$6.87 million $110,648
Apr 29, 3 PM $1.16
-0.45%
$6.85 million $110,873
Apr 29, 2 PM $1.17
-0.23%
$6.88 million $113,362
Apr 29, 1 PM $1.17
+0.07%
$6.9 million $114,137
Apr 29, 12 PM $1.17
-0.01%
$6.89 million $115,081
Apr 29, 11 AM $1.17
-0.01%
$6.89 million $113,914
Apr 29, 10 AM $1.17
-0.02%
$6.89 million $113,704
Apr 29, 9 AM $1.17
-0.02%
$6.9 million $117,409
Apr 29, 8 AM $1.17
-0.07%
$6.9 million $119,243
Apr 29, 7 AM $1.17
+0.10%
$6.9 million $118,365
Apr 29, 6 AM $1.17
-0.03%
$6.9 million $123,216
Apr 29, 5 AM $1.17
+0.15%
$6.9 million $100,571
Apr 29, 4 AM $1.17
-0.17%
$6.89 million $101,261
Apr 29, 3 AM $1.17
+0.11%
$6.9 million $103,666
Apr 29, 2 AM $1.17
-0.04%
$6.89 million $105,314
Apr 29, 1 AM $1.17
-0.04%
$6.89 million $104,054
Apr 29, 12 AM $1.17
-0.19%
$6.9 million $102,049
Apr 28, 11 PM $1.17
+0.08%
$6.91 million $100,475
Apr 28, 10 PM $1.17
-0.01%
$6.9 million $99,670
Apr 28, 9 PM $1.17
+0.01%
$6.9 million $99,740
Apr 28, 8 PM $1.17
+0.27%
$6.9 million $97,908
Apr 28, 7 PM $1.17
-0.40%
$6.89 million $95,739
Apr 28, 6 PM $1.17
+0.07%
$6.91 million $94,817
Apr 28, 5 PM $1.17
+0.29%
$6.91 million $94,656
Apr 28, 4 PM $1.17
-0.28%
$6.89 million $95,835
Apr 28, 3 PM $1.17
+0.26%
$6.91 million $98,829
Apr 28, 2 PM $1.17
-0.08%
$6.89 million $98,083
Apr 28, 1 PM $1.17
+0.10%
$6.89 million $96,360
Apr 28, 12 PM $1.17
-0.03%
$6.89 million $97,977
Apr 28, 11 AM $1.17
+0.06%
$6.89 million $96,890
Apr 28, 10 AM $1.17
+0.00%
$6.89 million $94,401
Apr 28, 9 AM $1.17
-0.08%
$6.89 million $92,695
Apr 28, 8 AM $1.17
-0.05%
$6.89 million $96,841
Apr 28, 7 AM $1.17
+0.02%
$6.89 million $97,174
Apr 28, 6 AM $1.17
-0.06%
$6.89 million $90,997
Apr 28, 5 AM $1.17
+0.02%
$6.9 million $87,794
Apr 28, 4 AM $1.17
-0.08%
$6.9 million $87,890
Apr 28, 3 AM $1.17
-0.01%
$6.9 million $83,913
Apr 28, 2 AM $1.17
+0.01%
$6.9 million $81,335
Apr 28, 1 AM $1.17
+0.02%
$6.9 million $78,817
Apr 28, 12 AM $1.17
-0.03%
$6.9 million $77,088
Apr 27, 11 PM $1.17
+0.02%
$6.9 million $74,877
Apr 27, 10 PM $1.17
-0.04%
$6.9 million $71,744
Apr 27, 9 PM $1.17
-0.07%
$6.9 million $68,703
Apr 27, 8 PM $1.17
+0.03%
$6.91 million $66,080
Apr 27, 7 PM $1.17
+0.02%
$6.91 million $63,325
Apr 27, 6 PM $1.17
-0.04%
$6.91 million $59,494
Apr 27, 5 PM $1.17
-0.04%
$6.91 million $57,952