Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 PM $1.17
-0.04%
$6.91 million $57,952
Apr 27, 4 PM $1.17
+0.02%
$6.91 million $51,174
Apr 27, 3 PM $1.17
-0.07%
$6.91 million $51,528
Apr 27, 2 PM $1.17
-0.05%
$6.91 million $50,252
Apr 27, 1 PM $1.17
-0.03%
$6.92 million $46,043
Apr 27, 12 PM $1.17
+0.09%
$6.92 million $41,298
Apr 27, 11 AM $1.17
-0.01%
$6.91 million $38,563
Apr 27, 10 AM $1.17
-0.02%
$6.91 million $34,225
Apr 27, 9 AM $1.17
+0.02%
$6.92 million $31,190
Apr 27, 8 AM $1.17
+0.10%
$6.91 million $23,313
Apr 27, 7 AM $1.17
+0.09%
$6.91 million $21,547
Apr 27, 6 AM $1.17
+0.00%
$6.9 million $19,533
Apr 27, 5 AM $1.17
+0.02%
$6.9 million $20,106
Apr 27, 4 AM $1.17
+0.04%
$6.9 million $18,212
Apr 27, 3 AM $1.17
+0.01%
$6.9 million $17,496
Apr 27, 2 AM $1.17
+0.00%
$6.9 million $15,796
Apr 27, 1 AM $1.17
+0.04%
$6.9 million $15,438
Apr 27, 12 AM $1.17
+0.19%
$6.89 million $15,208
Apr 26, 11 PM $1.17
-0.16%
$6.88 million $16,455
Apr 26, 10 PM $1.17
-0.01%
$6.89 million $16,450
Apr 26, 9 PM $1.17
-0.01%
$6.89 million $16,310
Apr 26, 8 PM $1.17
-0.03%
$6.89 million $16,548
Apr 26, 7 PM $1.17
+0.01%
$6.89 million $16,542
Apr 26, 6 PM $1.17
+0.03%
$6.89 million $16,789
Apr 26, 5 PM $1.17
+0.03%
$6.89 million $17,835
Apr 26, 4 PM $1.17
+0.06%
$6.89 million $16,951
Apr 26, 3 PM $1.17
-0.08%
$6.89 million $14,762
Apr 26, 2 PM $1.17
+0.04%
$6.89 million $11,771
Apr 26, 1 PM $1.17
-0.07%
$6.89 million $8,088
Apr 26, 12 PM $1.17
-0.02%
$6.9 million $8,094
Apr 26, 11 AM $1.17
-0.01%
$6.9 million $7,947
Apr 26, 10 AM $1.17
-0.01%
$6.9 million $8,218
Apr 26, 9 AM $1.17
-0.08%
$6.9 million $8,145
Apr 26, 8 AM $1.17
-0.14%
$6.9 million $5,974
Apr 26, 7 AM $1.17
+0.02%
$6.9 million $6,087
Apr 26, 6 AM $1.17
-0.04%
$6.9 million $6,101
Apr 26, 5 AM $1.17
+0.09%
$6.9 million $7,910
Apr 26, 4 AM $1.17
+0.34%
$6.89 million $8,045
Apr 26, 3 AM $1.17
-0.25%
$6.87 million $7,802
Apr 26, 2 AM $1.17
-0.05%
$6.89 million $8,758
Apr 26, 1 AM $1.17
-0.03%
$6.89 million $8,825
Apr 26, 12 AM $1.17
-0.04%
$6.89 million $8,766
Apr 25, 11 PM $1.17
-0.01%
$6.89 million $8,728
Apr 25, 10 PM $1.17
+0.10%
$6.9 million $8,729
Apr 25, 9 PM $1.17
-0.01%
$6.89 million $6,877
Apr 25, 8 PM $1.17
+0.00%
$6.89 million $6,173
Apr 25, 7 PM $1.17
+0.01%
$6.89 million $6,075
Apr 25, 6 PM $1.17
+0.00%
$6.89 million $3,699
Apr 25, 5 PM $1.17
-0.09%
$6.89 million $4,360
Apr 25, 4 PM $1.17
+0.03%
$6.9 million $7,284