Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schuman EURØP Historical Data

EUROP Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 PM $1.17
+0.03%
$6.9 million $7,284
Apr 25, 3 PM $1.17
-0.13%
$6.89 million $9,059
Apr 25, 2 PM $1.17
-0.08%
$6.9 million $14,422
Apr 25, 1 PM $1.17
+0.41%
$6.91 million $14,613
Apr 25, 12 PM $1.17
-0.02%
$6.89 million $15,525
Apr 25, 11 AM $1.17
-0.08%
$6.89 million $15,540
Apr 25, 10 AM $1.17
-0.17%
$6.9 million $17,245
Apr 25, 9 AM $1.17
+0.08%
$6.91 million $18,990
Apr 25, 8 AM $1.17
-0.06%
$6.91 million $18,999
Apr 25, 7 AM $1.17
+0.11%
$6.91 million $19,444
Apr 25, 6 AM $1.17
-0.09%
$6.9 million $19,790
Apr 25, 5 AM $1.17
+0.06%
$6.91 million $21,226
Apr 25, 4 AM $1.17
-0.15%
$6.9 million $20,733
Apr 25, 3 AM $1.17
+0.13%
$6.91 million $20,656
Apr 25, 2 AM $1.17
+0.22%
$6.91 million $20,688
Apr 25, 1 AM $1.17
-0.11%
$6.89 million $20,272
Apr 25, 12 AM $1.17
+0.00%
$6.9 million $15,197
Apr 24, 11 PM $1.17
-0.03%
$6.9 million $15,378
Apr 24, 10 PM $1.17
+0.16%
$6.9 million $15,495
Apr 24, 9 PM $1.17
+0.02%
$6.89 million $18,083
Apr 24, 8 PM $1.17
-0.17%
$6.89 million $18,083
Apr 24, 7 PM $1.17
+0.00%
$6.9 million $18,203
Apr 24, 6 PM $1.17
-0.01%
$6.9 million $18,203
Apr 24, 5 PM $1.17
+0.10%
$6.9 million $20,519
Apr 24, 4 PM $1.17
+0.01%
$6.89 million $21,339
Apr 24, 3 PM $1.17
-0.03%
$6.89 million $21,359
Apr 24, 2 PM $1.17
+0.07%
$6.9 million $20,776
Apr 24, 1 PM $1.17
+0.01%
$6.89 million $22,701
Apr 24, 12 PM $1.17
+0.06%
$6.89 million $22,990
Apr 24, 11 AM $1.17
+0.05%
$6.88 million $21,716
Apr 24, 10 AM $1.17
+0.09%
$6.88 million $19,951
Apr 24, 9 AM $1.17
-0.03%
$6.88 million $21,058
Apr 24, 8 AM $1.17
+0.10%
$6.88 million $23,202
Apr 24, 7 AM $1.17
-0.04%
$6.88 million $23,213
Apr 24, 6 AM $1.17
+0.03%
$6.88 million $23,201
Apr 24, 5 AM $1.17
+0.01%
$6.87 million $24,214
Apr 24, 4 AM $1.17
+0.00%
$6.88 million $25,368
Apr 24, 3 AM $1.17
+0.06%
$6.88 million $25,614
Apr 24, 2 AM $1.17
-0.02%
$6.88 million $24,075
Apr 24, 1 AM $1.17
+0.00%
$6.88 million $23,931
Apr 24, 12 AM $1.17
+0.00%
$6.88 million $23,659
Apr 23, 11 PM $1.17
+0.01%
$6.88 million $23,659
Apr 23, 10 PM $1.17
-0.04%
$6.88 million $22,820
Apr 23, 9 PM $1.17
+0.00%
$6.88 million $25,822
Apr 23, 8 PM $1.17
+0.01%
$6.88 million $26,160
Apr 23, 7 PM $1.17
+0.00%
$6.88 million $26,445
Apr 23, 6 PM $1.17
+0.00%
$6.88 million $26,733
Apr 23, 5 PM $1.17
-0.15%
$6.88 million $26,340
Apr 23, 4 PM $1.17
-0.02%
$6.89 million $20,365
Apr 23, 3 PM $1.17
+0.02%
$6.9 million $24,779