Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schuman EURØP Historical Data

EUROP Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 PM $1.17
+0.13%
$6.89 million $24,067
Apr 23, 1 PM $1.17
+0.01%
$6.88 million $21,797
Apr 23, 12 PM $1.17
+0.01%
$6.88 million $21,535
Apr 23, 11 AM $1.17
+0.00%
$6.88 million $25,662
Apr 23, 10 AM $1.17
-0.08%
$6.88 million $25,241
Apr 23, 9 AM $1.17
-0.01%
$6.89 million $24,482
Apr 23, 8 AM $1.17
-0.01%
$6.89 million $22,689
Apr 23, 7 AM $1.17
+0.00%
$6.89 million $22,955
Apr 23, 6 AM $1.17
-0.02%
$6.89 million $25,281
Apr 23, 5 AM $1.17
+0.01%
$6.89 million $25,130
Apr 23, 4 AM $1.17
+0.03%
$6.89 million $29,446
Apr 23, 3 AM $1.17
-0.19%
$6.89 million $29,395
Apr 23, 2 AM $1.17
+0.17%
$6.9 million $29,424
Apr 23, 1 AM $1.17
+0.00%
$6.89 million $29,424
Apr 23, 12 AM $1.17
-0.01%
$6.89 million $29,424
Apr 22, 11 PM $1.17
+0.00%
$6.89 million $28,823
Apr 22, 10 PM $1.17
-0.03%
$6.89 million $28,066
Apr 22, 9 PM $1.17
-0.01%
$6.9 million $28,852
Apr 22, 8 PM $1.17
-0.03%
$6.9 million $26,579
Apr 22, 7 PM $1.17
-0.03%
$6.9 million $33,558
Apr 22, 6 PM $1.17
-0.03%
$6.9 million $34,113
Apr 22, 5 PM $1.17
-0.03%
$6.9 million $44,348
Apr 22, 4 PM $1.17
-0.04%
$6.9 million $46,835
Apr 22, 3 PM $1.17
-0.04%
$6.91 million $42,888
Apr 22, 2 PM $1.17
+0.00%
$6.91 million $43,281
Apr 22, 1 PM $1.17
+0.04%
$6.91 million $42,557
Apr 22, 12 PM $1.17
-0.16%
$6.91 million $46,559
Apr 22, 11 AM $1.17
-0.05%
$6.92 million $49,142
Apr 22, 10 AM $1.17
-0.03%
$6.92 million $50,827
Apr 22, 9 AM $1.18
+0.02%
$6.92 million $54,878
Apr 22, 8 AM $1.17
+0.00%
$6.92 million $54,011
Apr 22, 7 AM $1.17
+0.01%
$6.92 million $54,782
Apr 22, 6 AM $1.17
+0.08%
$6.92 million $52,370
Apr 22, 5 AM $1.17
+0.08%
$6.92 million $52,658
Apr 22, 4 AM $1.17
-0.08%
$6.91 million $47,952
Apr 22, 3 AM $1.17
-0.01%
$6.92 million $48,332
Apr 22, 2 AM $1.17
+0.08%
$6.92 million $48,066
Apr 22, 1 AM $1.17
-0.05%
$6.91 million $49,303
Apr 22, 12 AM $1.17
+0.00%
$6.92 million $48,220
Apr 21, 11 PM $1.17
+0.00%
$6.91 million $49,794
Apr 21, 10 PM $1.17
-0.02%
$6.91 million $49,892
Apr 21, 9 PM $1.17
+0.01%
$6.92 million $49,614
Apr 21, 8 PM $1.17
+0.08%
$6.92 million $49,336
Apr 21, 7 PM $1.17
-0.06%
$6.91 million $41,492
Apr 21, 6 PM $1.17
+0.01%
$6.91 million $40,831
Apr 21, 5 PM $1.17
-0.10%
$6.91 million $30,529
Apr 21, 4 PM $1.17
-0.04%
$6.92 million $28,271
Apr 21, 3 PM $1.18
-0.05%
$6.92 million $28,680
Apr 21, 2 PM $1.18
-0.01%
$6.93 million $28,521
Apr 21, 1 PM $1.18
-0.02%
$6.93 million $29,018