Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 PM $1.18
-0.02%
$6.93 million $29,018
Apr 21, 12 PM $1.18
+0.00%
$6.93 million $25,646
Apr 21, 11 AM $1.18
-0.05%
$6.93 million $18,364
Apr 21, 10 AM $1.18
+0.07%
$6.93 million $18,035
Apr 21, 9 AM $1.18
-0.03%
$6.93 million $12,888
Apr 21, 8 AM $1.18
-0.05%
$6.93 million $12,501
Apr 21, 7 AM $1.18
-0.01%
$6.93 million $11,505
Apr 21, 6 AM $1.18
+0.00%
$6.94 million $19,089
Apr 21, 5 AM $1.18
+0.07%
$6.94 million $19,659
Apr 21, 4 AM $1.18
-0.01%
$6.94 million $19,927
Apr 21, 3 AM $1.18
-0.01%
$6.94 million $20,041
Apr 21, 2 AM $1.18
+0.00%
$-- $19,678
Apr 21, 1 AM $1.18
+0.02%
$6.93 million $19,768
Apr 21, 12 AM $1.18
-0.07%
$6.93 million $18,495
Apr 20, 11 PM $1.18
+0.00%
$6.94 million $17,141
Apr 20, 9 PM $1.18
+0.01%
$6.94 million $18,766
Apr 20, 8 PM $1.18
-0.01%
$6.94 million $18,566
Apr 20, 7 PM $1.18
+0.00%
$6.94 million $18,357
Apr 20, 6 PM $1.18
+0.04%
$6.94 million $18,188
Apr 20, 5 PM $1.18
+0.01%
$6.93 million $18,112
Apr 20, 4 PM $1.18
+0.04%
$6.93 million $17,756
Apr 20, 3 PM $1.18
+0.02%
$6.93 million $16,902
Apr 20, 2 PM $1.18
+0.02%
$6.93 million $16,251
Apr 20, 1 PM $1.18
+0.05%
$6.93 million $16,160
Apr 20, 12 PM $1.18
+0.00%
$6.93 million $15,898
Apr 20, 11 AM $1.18
+0.02%
$6.93 million $17,232
Apr 20, 10 AM $1.18
+0.04%
$6.93 million $16,818
Apr 20, 9 AM $1.17
+0.00%
$6.92 million $16,678
Apr 20, 8 AM $1.17
-0.02%
$6.92 million $16,566
Apr 20, 7 AM $1.17
+0.06%
$6.92 million $17,543
Apr 20, 6 AM $1.17
-0.21%
$6.92 million $11,329
Apr 20, 5 AM $1.18
+0.28%
$6.93 million $12,628
Apr 20, 4 AM $1.17
+0.01%
$6.91 million $12,628
Apr 20, 3 AM $1.17
-0.01%
$6.91 million $20,935
Apr 20, 2 AM $1.17
+0.02%
$6.91 million $20,038
Apr 20, 1 AM $1.17
+0.04%
$6.91 million $22,173
Apr 20, 12 AM $1.17
-0.24%
$6.91 million $22,975
Apr 19, 11 PM $1.18
+0.25%
$6.92 million $22,963
Apr 19, 10 PM $1.17
-0.05%
$6.91 million $22,963
Apr 19, 9 PM $1.17
-0.05%
$6.91 million $21,904
Apr 19, 8 PM $1.17
+0.00%
$6.91 million $21,336
Apr 19, 7 PM $1.17
+0.00%
$6.91 million $21,470
Apr 19, 6 PM $1.17
-0.03%
$6.91 million $21,470
Apr 19, 5 PM $1.17
-0.04%
$6.92 million $21,112
Apr 19, 4 PM $1.17
+0.01%
$6.92 million $20,951
Apr 19, 3 PM $1.17
+0.01%
$6.92 million $20,944
Apr 19, 2 PM $1.17
-0.01%
$6.92 million $20,765
Apr 19, 1 PM $1.17
+0.00%
$6.92 million $20,590
Apr 19, 12 PM $1.17
-0.01%
$6.92 million $20,461
Apr 19, 11 AM $1.17
-0.05%
$6.92 million $20,401