Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schuman EURØP Historical Data

EUROP Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 AM $1.17
-0.05%
$6.92 million $20,401
Apr 19, 10 AM $1.18
+0.07%
$6.92 million $20,694
Apr 19, 9 AM $1.17
+0.00%
$6.92 million $19,623
Apr 19, 8 AM $1.17
-0.05%
$6.92 million $19,623
Apr 19, 7 AM $1.18
-0.03%
$6.92 million $19,558
Apr 19, 6 AM $1.18
+0.06%
$6.93 million $18,043
Apr 19, 5 AM $1.17
+0.04%
$6.92 million $15,425
Apr 19, 4 AM $1.17
-0.03%
$6.92 million $12,268
Apr 19, 3 AM $1.17
+0.02%
$6.92 million $5,654
Apr 19, 2 AM $1.17
-0.05%
$6.92 million $6,724
Apr 19, 1 AM $1.18
+0.00%
$6.92 million $5,510
Apr 19, 12 AM $1.18
-0.08%
$6.92 million $5,588
Apr 18, 11 PM $1.18
+0.00%
$6.93 million $6,783
Apr 18, 10 PM $1.18
+0.03%
$6.93 million $6,783
Apr 18, 9 PM $1.18
+0.03%
$6.93 million $6,761
Apr 18, 8 PM $1.18
-0.03%
$6.93 million $6,714
Apr 18, 7 PM $1.18
+0.03%
$6.93 million $8,006
Apr 18, 6 PM $1.18
-0.09%
$6.93 million $8,057
Apr 18, 5 PM $1.18
+0.00%
$6.93 million $14,912
Apr 18, 4 PM $1.18
+0.09%
$6.93 million $14,849
Apr 18, 3 PM $1.18
-0.01%
$6.93 million $15,136
Apr 18, 2 PM $1.18
-0.08%
$6.93 million $20,842
Apr 18, 1 PM $1.18
+0.02%
$6.93 million $30,839
Apr 18, 12 PM $1.18
+0.07%
$6.93 million $32,431
Apr 18, 11 AM $1.18
-0.01%
$6.93 million $32,517
Apr 18, 10 AM $1.18
+0.05%
$6.93 million $33,875
Apr 18, 9 AM $1.17
-0.02%
$6.92 million $36,063
Apr 18, 8 AM $1.18
-0.10%
$6.92 million $36,095
Apr 18, 7 AM $1.18
-0.01%
$6.93 million $35,787
Apr 18, 6 AM $1.18
+0.02%
$6.93 million $35,740
Apr 18, 5 AM $1.18
+0.08%
$6.93 million $35,717
Apr 18, 4 AM $1.18
-0.02%
$6.92 million $35,717
Apr 18, 3 AM $1.18
-0.06%
$6.93 million $35,717
Apr 18, 2 AM $1.18
+0.01%
$6.93 million $35,685
Apr 18, 1 AM $1.18
+0.01%
$6.93 million $35,580
Apr 18, 12 AM $1.18
+0.01%
$6.93 million $35,682
Apr 17, 11 PM $1.18
-0.04%
$6.93 million $35,736
Apr 17, 10 PM $1.18
+0.00%
$6.93 million $35,066
Apr 17, 9 PM $1.18
-0.03%
$6.93 million $38,029
Apr 17, 8 PM $1.18
-0.05%
$6.93 million $37,436
Apr 17, 7 PM $1.18
-0.09%
$6.93 million $37,071
Apr 17, 6 PM $1.18
-0.03%
$6.94 million $35,922
Apr 17, 5 PM $1.18
-0.08%
$6.94 million $40,558
Apr 17, 4 PM $1.18
-0.05%
$6.95 million $35,497
Apr 17, 3 PM $1.18
+0.00%
$6.95 million $39,945
Apr 17, 2 PM $1.18
-0.24%
$6.95 million $34,310
Apr 17, 1 PM $1.18
+0.22%
$6.97 million $32,559
Apr 17, 12 PM $1.18
+0.12%
$6.95 million $28,917
Apr 17, 11 AM $1.18
+0.04%
$6.94 million $27,718
Apr 17, 10 AM $1.18
+0.01%
$6.94 million $29,064